Skip to main content
logo
Nebraska Municipal Fund Class A (NEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
0.00 (0.00%)
At close: Jul 9, 2026

NEMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20269.269.269.269.269.26-
Jul 8, 20269.269.269.269.269.26-0.32%
Jul 7, 20269.299.299.299.299.29-
Jul 6, 20269.299.299.299.299.29-
Jul 2, 20269.299.299.299.299.29-
Jul 1, 20269.299.299.299.299.29-
Jun 30, 20269.299.299.299.299.290.33%
Jun 29, 20269.289.289.289.289.26-
Jun 26, 20269.289.289.289.289.260.11%
Jun 25, 20269.279.279.279.279.25-
Jun 24, 20269.279.279.279.279.250.11%
Jun 23, 20269.269.269.269.269.24-
Jun 22, 20269.269.269.269.269.24-
Jun 18, 20269.269.269.269.269.240.11%
Jun 17, 20269.259.259.259.259.230.11%
Jun 16, 20269.249.249.249.249.22-
Jun 15, 20269.249.249.249.249.220.11%
Jun 12, 20269.239.239.239.239.21-
Jun 11, 20269.239.239.239.239.21-0.11%
Jun 10, 20269.249.249.249.249.22-
Jun 9, 20269.249.249.249.249.22-
Jun 8, 20269.249.249.249.249.22-
Jun 5, 20269.249.249.249.249.22-
Jun 4, 20269.249.249.249.249.220.11%
Jun 3, 20269.239.239.239.239.21-
Jun 2, 20269.239.239.239.239.210.11%
Jun 1, 20269.229.229.229.229.20-
May 29, 20269.229.229.229.229.200.46%
May 28, 20269.209.209.209.209.160.22%
May 27, 20269.189.189.189.189.140.11%
May 26, 20269.179.179.179.179.130.33%
May 22, 20269.149.149.149.149.100.21%
May 21, 20269.129.129.129.129.08-
May 20, 20269.129.129.129.129.08-
May 19, 20269.129.129.129.129.08-0.43%
May 18, 20269.169.169.169.169.12-0.11%
May 15, 20269.179.179.179.179.13-0.22%
May 14, 20269.199.199.199.199.15-
May 13, 20269.199.199.199.199.15-0.22%
May 12, 20269.219.219.219.219.17-
May 11, 20269.219.219.219.219.17-
May 8, 20269.219.219.219.219.17-
May 7, 20269.219.219.219.219.17-
May 6, 20269.219.219.219.219.170.11%
May 5, 20269.209.209.209.209.16-
May 4, 20269.209.209.209.209.16-
May 1, 20269.209.209.209.209.16-
Apr 30, 20269.209.209.209.209.160.13%
Apr 29, 20269.219.219.219.219.15-
Apr 28, 20269.219.219.219.219.15-0.21%