NEOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	-0.36%
Mar 31, 2026	33.80	33.80	33.80	33.80	33.80	1.81%
Mar 30, 2026	33.20	33.20	33.20	33.20	33.20	0.45%
Mar 27, 2026	33.05	33.05	33.05	33.05	33.05	-1.87%
Mar 26, 2026	33.68	33.68	33.68	33.68	33.68	-0.18%
Mar 25, 2026	33.74	33.74	33.74	33.74	33.74	0.48%
Mar 24, 2026	33.58	33.58	33.58	33.58	33.58	-0.06%
Mar 23, 2026	33.60	33.60	33.60	33.60	33.60	0.63%
Mar 19, 2026	33.39	33.39	33.39	33.39	33.39	-1.10%
Mar 18, 2026	33.76	33.76	33.76	33.76	33.76	-
Mar 17, 2026	33.76	33.76	33.76	33.76	33.76	0.87%
Mar 16, 2026	33.47	33.47	33.47	33.47	33.47	0.69%
Mar 13, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%
Mar 12, 2026	33.25	33.25	33.25	33.25	33.25	-1.51%
Mar 11, 2026	33.76	33.76	33.76	33.76	33.76	0.03%
Mar 10, 2026	33.75	33.75	33.75	33.75	33.75	-1.17%
Mar 9, 2026	34.15	34.15	34.15	34.15	34.15	-1.56%
Mar 5, 2026	34.69	34.69	34.69	34.69	34.69	-0.83%
Mar 4, 2026	34.98	34.98	34.98	34.98	34.98	0.40%
Mar 3, 2026	34.84	34.84	34.84	34.84	34.84	-0.60%
Mar 2, 2026	35.05	35.05	35.05	35.05	35.05	-0.93%
Feb 26, 2026	35.38	35.38	35.38	35.38	35.38	1.11%
Feb 25, 2026	34.99	34.99	34.99	34.99	34.99	0.63%
Feb 24, 2026	34.77	34.77	34.77	34.77	34.77	1.02%
Feb 23, 2026	34.42	34.42	34.42	34.42	34.42	-1.49%
Feb 19, 2026	34.94	34.94	34.94	34.94	34.94	-0.57%
Feb 18, 2026	35.14	35.14	35.14	35.14	35.14	1.50%
Feb 17, 2026	34.62	34.62	34.62	34.62	34.62	0.79%
Feb 12, 2026	34.35	34.35	34.35	34.35	34.35	-1.66%
Feb 11, 2026	34.93	34.93	34.93	34.93	34.93	-0.71%
Feb 10, 2026	35.18	35.18	35.18	35.18	35.18	-0.17%
Feb 9, 2026	35.24	35.24	35.24	35.24	35.24	1.67%
Feb 5, 2026	34.66	34.66	34.66	34.66	34.66	-1.39%
Feb 4, 2026	35.15	35.15	35.15	35.15	35.15	1.94%
Feb 3, 2026	34.48	34.48	34.48	34.48	34.48	-0.86%
Feb 2, 2026	34.78	34.78	34.78	34.78	34.78	0.38%
Jan 29, 2026	34.65	34.65	34.65	34.65	34.65	0.55%
Jan 28, 2026	34.46	34.46	34.46	34.46	34.46	-0.26%
Jan 27, 2026	34.55	34.55	34.55	34.55	34.55	-0.63%
Jan 26, 2026	34.77	34.77	34.77	34.77	34.77	-0.60%
Jan 22, 2026	34.98	34.98	34.98	34.98	34.98	0.55%
Jan 21, 2026	34.79	34.79	34.79	34.79	34.79	1.49%
Jan 20, 2026	34.28	34.28	34.28	34.28	34.28	-2.61%
Jan 15, 2026	35.20	35.20	35.20	35.20	35.20	0.03%
Jan 14, 2026	35.19	35.19	35.19	35.19	35.19	0.28%
Jan 13, 2026	35.09	35.09	35.09	35.09	35.09	-0.62%
Jan 12, 2026	35.31	35.31	35.31	35.31	35.31	-0.68%
Jan 8, 2026	35.55	35.55	35.55	35.55	35.55	0.37%
Jan 6, 2026	35.42	35.42	35.42	35.42	35.42	0.34%
Jan 5, 2026	35.30	35.30	35.30	35.30	35.30	1.99%