NEOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	32.19	32.19	32.19	32.19	32.19	0.97%
Mar 7, 2025	31.88	31.88	31.88	31.88	31.88	-1.91%
Mar 6, 2025	32.50	32.50	32.50	32.50	32.50	-0.76%
Mar 5, 2025	32.75	32.75	32.75	32.75	32.75	1.14%
Mar 4, 2025	32.38	32.38	32.38	32.38	32.38	-2.20%
Mar 3, 2025	33.11	33.11	33.11	33.11	33.11	0.95%
Feb 28, 2025	32.80	32.80	32.80	32.80	32.80	-1.41%
Feb 27, 2025	33.27	33.27	33.27	33.27	33.27	-0.06%
Feb 26, 2025	33.29	33.29	33.29	33.29	33.29	-0.54%
Feb 25, 2025	33.47	33.47	33.47	33.47	33.47	-0.18%
Feb 24, 2025	33.53	33.53	33.53	33.53	33.53	-0.47%
Feb 21, 2025	33.69	33.69	33.69	33.69	33.69	-0.68%
Feb 20, 2025	33.92	33.92	33.92	33.92	33.92	-0.32%
Feb 19, 2025	34.03	34.03	34.03	34.03	34.03	0.24%
Feb 18, 2025	33.95	33.95	33.95	33.95	33.95	0.47%
Feb 14, 2025	33.79	33.79	33.79	33.79	33.79	0.87%
Feb 13, 2025	33.50	33.50	33.50	33.50	33.50	0.45%
Feb 12, 2025	33.35	33.35	33.35	33.35	33.35	-0.09%
Feb 11, 2025	33.38	33.38	33.38	33.38	33.38	-
Feb 10, 2025	33.38	33.38	33.38	33.38	33.38	-0.92%
Feb 7, 2025	33.69	33.69	33.69	33.69	33.69	0.15%
Feb 6, 2025	33.64	33.64	33.64	33.64	33.64	0.03%
Feb 5, 2025	33.63	33.63	33.63	33.63	33.63	0.30%
Feb 4, 2025	33.53	33.53	33.53	33.53	33.53	-0.03%
Feb 3, 2025	33.54	33.54	33.54	33.54	33.54	-2.41%
Jan 31, 2025	34.37	34.37	34.37	34.37	34.37	1.33%
Jan 30, 2025	33.92	33.92	33.92	33.92	33.92	-
Jan 29, 2025	33.92	33.92	33.92	33.92	33.92	-0.88%
Jan 28, 2025	34.22	34.22	34.22	34.22	34.22	0.94%
Jan 27, 2025	33.90	33.90	33.90	33.90	33.90	-0.06%
Jan 24, 2025	33.92	33.92	33.92	33.92	33.92	-
Jan 23, 2025	33.92	33.92	33.92	33.92	33.92	0.62%
Jan 22, 2025	33.71	33.71	33.71	33.71	33.71	1.29%
Jan 21, 2025	33.28	33.28	33.28	33.28	33.28	0.33%
Jan 17, 2025	33.17	33.17	33.17	33.17	33.17	0.52%
Jan 16, 2025	33.00	33.00	33.00	33.00	33.00	1.57%
Jan 15, 2025	32.49	32.49	32.49	32.49	32.49	0.81%
Jan 14, 2025	32.23	32.23	32.23	32.23	32.23	1.19%
Jan 13, 2025	31.85	31.85	31.85	31.85	31.85	-1.45%
Jan 10, 2025	32.32	32.32	32.32	32.32	32.32	-
Jan 8, 2025	32.32	32.32	32.32	32.32	32.32	-0.43%
Jan 7, 2025	32.46	32.46	32.46	32.46	32.46	0.37%
Jan 6, 2025	32.34	32.34	32.34	32.34	32.34	0.72%
Jan 3, 2025	32.11	32.11	32.11	32.11	32.11	-0.22%
Jan 2, 2025	32.18	32.18	32.18	32.18	32.18	-
Dec 31, 2024	32.18	32.18	32.18	32.18	32.18	-6.15%
Dec 30, 2024	34.29	34.29	34.29	34.29	34.29	-0.61%
Dec 27, 2024	34.50	34.50	34.50	34.50	32.67	0.26%
Dec 26, 2024	34.41	34.41	34.41	34.41	32.58	-
Dec 24, 2024	34.41	34.41	34.41	34.41	32.58	0.82%