Natixis Oakmark Y (NEOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.15
+0.14 (0.41%)
Oct 31, 2025, 4:00 PM EDT
NEOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | - | 0.41% |
| Oct 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.73% |
| Oct 29, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.83% |
| Oct 28, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.40% |
| Oct 27, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.37% |
| Oct 23, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.69% |
| Oct 22, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.29% |
| Oct 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.90% |
| Oct 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.89% |
| Oct 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.43% |
| Oct 15, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.09% |
| Oct 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.30% |
| Oct 13, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.37% |
| Oct 9, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.52% |
| Oct 8, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.46% |
| Oct 7, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.43% |
| Oct 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.46% |
| Oct 2, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.23% |
| Oct 1, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.12% |
| Sep 30, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.37% |
| Sep 29, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.52% |
| Sep 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.57% |
| Sep 24, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.17% |
| Sep 23, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.11% |
| Sep 22, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.45% |
| Sep 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.51% |
| Sep 17, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.40% |
| Sep 16, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.11% |
| Sep 15, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.80% |
| Sep 11, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.85% |
| Sep 10, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.43% |
| Sep 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.12% |
| Sep 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.49% |
| Sep 4, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.69% |
| Sep 3, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.14% |
| Sep 2, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.86% |
| Aug 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.03% |
| Aug 27, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.46% |
| Aug 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.11% |
| Aug 25, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.87% |
| Aug 21, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.23% |
| Aug 20, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.06% |
| Aug 19, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.23% |
| Aug 18, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.18% |
| Aug 14, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Aug 13, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.15% |
| Aug 12, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.50% |
| Aug 11, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.27% |
| Aug 7, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.57% |
| Aug 6, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.09% |