NEOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	34.61	34.61	34.61	34.61	34.61	-0.66%
Dec 30, 2025	34.84	34.84	34.84	34.84	34.84	-5.07%
Dec 29, 2025	34.87	34.87	34.87	36.70	34.87	-0.27%
Dec 26, 2025	34.96	34.96	34.96	36.80	34.96	-
Dec 24, 2025	34.96	34.96	34.96	36.80	34.96	0.44%
Dec 23, 2025	34.81	34.81	34.81	36.64	34.81	-0.11%
Dec 22, 2025	34.85	34.85	34.85	36.68	34.85	1.13%
Dec 19, 2025	34.46	34.46	34.46	36.27	34.46	0.03%
Dec 18, 2025	34.45	34.45	34.45	36.26	34.45	-0.08%
Dec 17, 2025	34.48	34.48	34.48	36.29	34.48	0.08%
Dec 16, 2025	34.45	34.45	34.45	36.26	34.45	-1.09%
Dec 15, 2025	34.83	34.83	34.83	36.66	34.83	0.11%
Dec 12, 2025	34.79	34.79	34.79	36.62	34.79	-0.41%
Dec 11, 2025	34.94	34.94	34.94	36.77	34.93	0.96%
Dec 10, 2025	34.60	34.60	34.60	36.42	34.60	2.22%
Dec 9, 2025	33.85	33.85	33.85	35.63	33.85	0.37%
Dec 8, 2025	33.73	33.73	33.73	35.50	33.73	-0.67%
Dec 5, 2025	33.96	33.96	33.96	35.74	33.96	0.68%
Dec 4, 2025	33.73	33.73	33.73	35.50	33.73	0.45%
Dec 3, 2025	33.58	33.58	33.58	35.34	33.58	1.32%
Dec 2, 2025	33.14	33.14	33.14	34.88	33.14	-0.03%
Dec 1, 2025	33.15	33.15	33.15	34.89	33.15	-0.14%
Nov 28, 2025	33.20	33.20	33.20	34.94	33.20	0.52%
Nov 26, 2025	33.03	33.03	33.03	34.76	33.03	0.58%
Nov 25, 2025	32.84	32.84	32.84	34.56	32.84	1.53%
Nov 24, 2025	32.34	32.34	32.34	34.04	32.34	0.50%
Nov 21, 2025	32.18	32.18	32.18	33.87	32.18	2.02%
Nov 20, 2025	31.54	31.54	31.54	33.20	31.54	-0.90%
Nov 19, 2025	31.83	31.83	31.83	33.50	31.83	-0.24%
Nov 18, 2025	31.90	31.90	31.90	33.58	31.90	0.30%
Nov 17, 2025	31.81	31.81	31.81	33.48	31.81	-1.88%
Nov 14, 2025	32.42	32.42	32.42	34.12	32.42	-0.20%
Nov 13, 2025	32.48	32.48	32.48	34.19	32.48	-0.78%
Nov 12, 2025	32.74	32.74	32.74	34.46	32.74	0.44%
Nov 11, 2025	32.60	32.60	32.60	34.31	32.60	0.94%
Nov 10, 2025	32.29	32.29	32.29	33.99	32.29	0.32%
Nov 7, 2025	32.19	32.19	32.19	33.88	32.19	0.50%
Nov 6, 2025	32.03	32.03	32.03	33.71	32.03	-0.56%
Nov 5, 2025	32.21	32.21	32.21	33.90	32.21	0.18%
Nov 4, 2025	32.15	32.15	32.15	33.84	32.15	-0.44%
Nov 3, 2025	32.29	32.29	32.29	33.99	32.29	-0.47%
Oct 31, 2025	32.45	32.45	32.45	34.15	32.45	0.41%
Oct 30, 2025	32.31	32.31	32.31	34.01	32.31	-0.73%
Oct 29, 2025	32.55	32.55	32.55	34.26	32.55	-1.83%
Oct 28, 2025	33.16	33.16	33.16	34.90	33.16	-0.82%
Oct 27, 2025	33.43	33.43	33.43	35.19	33.43	0.43%
Oct 24, 2025	33.29	33.29	33.29	35.04	33.29	0.37%
Oct 23, 2025	33.17	33.17	33.17	34.91	33.17	0.69%
Oct 22, 2025	32.94	32.94	32.94	34.67	32.94	-0.29%
Oct 21, 2025	33.04	33.04	33.04	34.77	33.03	0.90%