Natixis Oakmark Y (NEOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.99
+0.14 (0.40%)
Sep 17, 2025, 4:00 PM EDT
NEOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.11% |
| Sep 15, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.80% |
| Sep 11, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.85% |
| Sep 10, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.43% |
| Sep 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.12% |
| Sep 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.49% |
| Sep 4, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.69% |
| Sep 3, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.14% |
| Sep 2, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.86% |
| Aug 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.03% |
| Aug 27, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.46% |
| Aug 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.11% |
| Aug 25, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.87% |
| Aug 21, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.23% |
| Aug 20, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.06% |
| Aug 19, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.23% |
| Aug 18, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.18% |
| Aug 14, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Aug 13, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.15% |
| Aug 12, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.50% |
| Aug 11, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.27% |
| Aug 7, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.57% |
| Aug 6, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.09% |
| Aug 5, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
| Aug 4, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.98% |
| Jul 31, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.03% |
| Jul 30, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.87% |
| Jul 29, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.29% |
| Jul 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.12% |
| Jul 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.37% |
| Jul 23, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.11% |
| Jul 22, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00% |
| Jul 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.41% |
| Jul 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.95% |
| Jul 16, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.39% |
| Jul 15, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.52% |
| Jul 14, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.52% |
| Jul 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.85% |
| Jul 9, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.12% |
| Jul 8, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.21% |
| Jul 7, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.90% |
| Jul 3, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.47% |
| Jul 2, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.18% |
| Jul 1, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.58% |
| Jun 30, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.93% |
| Jun 26, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.06% |
| Jun 25, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.39% |
| Jun 24, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.04% |
| Jun 23, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.31% |
| Jun 18, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.28% |