NEOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.97	33.97	33.97	33.97	33.97	-1.79%
Jul 7, 2026	34.59	34.59	34.59	34.59	34.59	0.41%
Jul 6, 2026	34.45	34.45	34.45	34.45	34.45	0.26%
Jul 2, 2026	34.36	34.36	34.36	34.36	34.36	1.57%
Jul 1, 2026	33.83	33.83	33.83	33.83	33.83	1.41%
Jun 30, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%
Jun 29, 2026	33.49	33.49	33.49	33.49	33.49	0.12%
Jun 26, 2026	33.45	33.45	33.45	33.45	33.45	1.21%
Jun 25, 2026	33.05	33.05	33.05	33.05	33.05	0.18%
Jun 24, 2026	32.99	32.99	32.99	32.99	32.99	0.64%
Jun 23, 2026	32.78	32.78	32.78	32.78	32.78	0.21%
Jun 22, 2026	32.71	32.71	32.71	32.71	32.71	-
Jun 18, 2026	32.71	32.71	32.71	32.71	32.71	-0.46%
Jun 17, 2026	32.86	32.86	32.86	32.86	32.86	-1.73%
Jun 16, 2026	33.44	33.44	33.44	33.44	33.44	0.45%
Jun 15, 2026	33.29	33.29	33.29	33.29	33.29	-0.21%
Jun 12, 2026	33.36	33.36	33.36	33.36	33.36	1.12%
Jun 11, 2026	32.99	32.99	32.99	32.99	32.99	0.58%
Jun 10, 2026	32.80	32.80	32.80	32.80	32.80	-1.12%
Jun 9, 2026	33.17	33.17	33.17	33.17	33.17	0.76%
Jun 8, 2026	32.92	32.92	32.92	32.92	32.92	-0.60%
Jun 5, 2026	33.12	33.12	33.12	33.12	33.12	-0.12%
Jun 4, 2026	33.16	33.16	33.16	33.16	33.16	1.66%
Jun 3, 2026	32.62	32.62	32.62	32.62	32.62	-1.39%
Jun 2, 2026	33.08	33.08	33.08	33.08	33.08	-0.81%
Jun 1, 2026	33.35	33.35	33.35	33.35	33.35	0.88%
May 29, 2026	33.06	33.06	33.06	33.06	33.06	0.21%
May 28, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
May 27, 2026	32.98	32.98	32.98	32.98	32.98	0.06%
May 26, 2026	32.96	32.96	32.96	32.96	32.96	-0.30%
May 22, 2026	33.06	33.06	33.06	33.06	33.06	0.55%
May 21, 2026	32.88	32.88	32.88	32.88	32.88	0.09%
May 20, 2026	32.85	32.85	32.85	32.85	32.85	0.95%
May 19, 2026	32.54	32.54	32.54	32.54	32.54	-0.88%
May 18, 2026	32.83	32.83	32.83	32.83	32.83	1.14%
May 15, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
May 14, 2026	32.55	32.55	32.55	32.55	32.55	0.56%
May 13, 2026	32.37	32.37	32.37	32.37	32.37	-0.77%
May 12, 2026	32.62	32.62	32.62	32.62	32.62	0.31%
May 11, 2026	32.52	32.52	32.52	32.52	32.52	-1.36%
May 8, 2026	32.97	32.97	32.97	32.97	32.97	-0.45%
May 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.39%
May 6, 2026	33.25	33.25	33.25	33.25	33.25	-0.30%
May 5, 2026	33.35	33.35	33.35	33.35	33.35	0.48%
May 4, 2026	33.19	33.19	33.19	33.19	33.19	-0.42%
May 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.18%
Apr 30, 2026	33.39	33.39	33.39	33.39	33.39	0.88%
Apr 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.27%
Apr 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.18%
Apr 27, 2026	33.25	33.25	33.25	33.25	33.25	0.12%