NEOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	32.37	32.37	32.37	32.37	32.37	-0.77%
May 12, 2026	32.62	32.62	32.62	32.62	32.62	0.31%
May 11, 2026	32.52	32.52	32.52	32.52	32.52	-1.36%
May 8, 2026	32.97	32.97	32.97	32.97	32.97	-0.45%
May 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.39%
May 6, 2026	33.25	33.25	33.25	33.25	33.25	-0.30%
May 5, 2026	33.35	33.35	33.35	33.35	33.35	0.48%
May 4, 2026	33.19	33.19	33.19	33.19	33.19	-0.42%
May 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.18%
Apr 30, 2026	33.39	33.39	33.39	33.39	33.39	0.88%
Apr 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.27%
Apr 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.18%
Apr 27, 2026	33.25	33.25	33.25	33.25	33.25	0.12%
Apr 24, 2026	33.21	33.21	33.21	33.21	33.21	-0.92%
Apr 23, 2026	33.52	33.52	33.52	33.52	33.52	-0.62%
Apr 22, 2026	33.73	33.73	33.73	33.73	33.73	-0.21%
Apr 21, 2026	33.80	33.80	33.80	33.80	33.80	-0.62%
Apr 20, 2026	34.01	34.01	34.01	34.01	34.01	0.18%
Apr 17, 2026	33.95	33.95	33.95	33.95	33.95	0.92%
Apr 16, 2026	33.64	33.64	33.64	33.64	33.64	0.06%
Apr 15, 2026	33.62	33.62	33.62	33.62	33.62	0.51%
Apr 14, 2026	33.45	33.45	33.45	33.45	33.45	0.42%
Apr 13, 2026	33.31	33.31	33.31	33.31	33.31	1.62%
Apr 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.82%
Apr 9, 2026	33.05	33.05	33.05	33.05	33.05	-0.15%
Apr 8, 2026	33.10	33.10	33.10	33.10	33.10	-2.22%
Apr 7, 2026	33.85	33.85	33.85	33.85	32.56	-0.29%
Apr 6, 2026	33.95	33.95	33.95	33.95	32.66	0.62%
Apr 2, 2026	33.74	33.74	33.74	33.74	32.46	0.18%
Apr 1, 2026	33.68	33.68	33.68	33.68	32.40	-0.36%
Mar 31, 2026	33.80	33.80	33.80	33.80	32.52	1.81%
Mar 30, 2026	33.20	33.20	33.20	33.20	31.94	0.45%
Mar 27, 2026	33.05	33.05	33.05	33.05	31.79	-1.87%
Mar 26, 2026	33.68	33.68	33.68	33.68	32.40	-0.18%
Mar 25, 2026	33.74	33.74	33.74	33.74	32.46	0.48%
Mar 24, 2026	33.58	33.58	33.58	33.58	32.30	-0.06%
Mar 23, 2026	33.60	33.60	33.60	33.60	32.32	0.63%
Mar 19, 2026	33.39	33.39	33.39	33.39	32.12	-1.10%
Mar 18, 2026	33.76	33.76	33.76	33.76	32.48	-
Mar 17, 2026	33.76	33.76	33.76	33.76	32.48	0.87%
Mar 16, 2026	33.47	33.47	33.47	33.47	32.20	0.69%
Mar 13, 2026	33.24	33.24	33.24	33.24	31.98	-0.03%
Mar 12, 2026	33.25	33.25	33.25	33.25	31.99	-1.51%
Mar 11, 2026	33.76	33.76	33.76	33.76	32.48	0.03%
Mar 10, 2026	33.75	33.75	33.75	33.75	32.47	-1.17%
Mar 9, 2026	34.15	34.15	34.15	34.15	32.85	-1.56%
Mar 5, 2026	34.69	34.69	34.69	34.69	33.37	-0.83%
Mar 4, 2026	34.98	34.98	34.98	34.98	33.65	0.40%
Mar 3, 2026	34.84	34.84	34.84	34.84	33.52	-0.60%
Mar 2, 2026	35.05	35.05	35.05	35.05	33.72	-0.93%