NEOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.00	37.00	37.00	37.00	37.00	-0.03%
Aug 25, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Aug 24, 2026	37.08	37.08	37.08	37.08	37.08	0.38%
Aug 21, 2026	36.94	36.94	36.94	36.94	36.94	1.18%
Aug 20, 2026	36.51	36.51	36.51	36.51	36.51	-0.57%
Aug 19, 2026	36.72	36.72	36.72	36.72	36.72	1.10%
Aug 18, 2026	36.32	36.32	36.32	36.32	36.32	0.53%
Aug 17, 2026	36.13	36.13	36.13	36.13	36.13	-1.50%
Aug 14, 2026	36.68	36.68	36.68	36.68	36.68	-0.08%
Aug 13, 2026	36.71	36.71	36.71	36.71	36.71	1.30%
Aug 12, 2026	36.24	36.24	36.24	36.24	36.24	-
Aug 11, 2026	36.24	36.24	36.24	36.24	36.24	-
Aug 10, 2026	36.24	36.24	36.24	36.24	36.24	0.50%
Aug 7, 2026	36.06	36.06	36.06	36.06	36.06	0.42%
Aug 6, 2026	35.91	35.91	35.91	35.91	35.91	-0.53%
Aug 5, 2026	36.10	36.10	36.10	36.10	36.10	0.25%
Aug 4, 2026	36.01	36.01	36.01	36.01	36.01	0.73%
Aug 3, 2026	35.75	35.75	35.75	35.75	35.75	1.02%
Jul 31, 2026	35.39	35.39	35.39	35.39	35.39	-0.23%
Jul 30, 2026	35.47	35.47	35.47	35.47	35.47	-0.34%
Jul 29, 2026	35.59	35.59	35.59	35.59	35.59	-0.14%
Jul 28, 2026	35.64	35.64	35.64	35.64	35.64	2.38%
Jul 27, 2026	34.81	34.81	34.81	34.81	34.81	1.19%
Jul 24, 2026	34.40	34.40	34.40	34.40	34.40	1.33%
Jul 23, 2026	33.95	33.95	33.95	33.95	33.95	-0.41%
Jul 22, 2026	34.09	34.09	34.09	34.09	34.09	-0.41%
Jul 21, 2026	34.23	34.23	34.23	34.23	34.23	-0.41%
Jul 20, 2026	34.37	34.37	34.37	34.37	34.37	-0.23%
Jul 17, 2026	34.45	34.45	34.45	34.45	34.45	-1.06%
Jul 16, 2026	34.82	34.82	34.82	34.82	34.82	1.46%
Jul 15, 2026	34.32	34.32	34.32	34.32	34.32	0.50%
Jul 14, 2026	34.15	34.15	34.15	34.15	34.15	-1.16%
Jul 13, 2026	34.55	34.55	34.55	34.55	34.55	0.52%
Jul 10, 2026	34.37	34.37	34.37	34.37	34.37	0.47%
Jul 9, 2026	34.21	34.21	34.21	34.21	34.21	0.71%
Jul 8, 2026	33.97	33.97	33.97	33.97	33.97	-1.79%
Jul 7, 2026	34.59	34.59	34.59	34.59	34.59	0.41%
Jul 6, 2026	34.45	34.45	34.45	34.45	34.45	0.26%
Jul 2, 2026	34.36	34.36	34.36	34.36	34.36	1.57%
Jul 1, 2026	33.83	33.83	33.83	33.83	33.83	1.41%
Jun 30, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%
Jun 29, 2026	33.49	33.49	33.49	33.49	33.49	0.12%
Jun 26, 2026	33.45	33.45	33.45	33.45	33.45	1.21%
Jun 25, 2026	33.05	33.05	33.05	33.05	33.05	0.18%
Jun 24, 2026	32.99	32.99	32.99	32.99	32.99	0.64%
Jun 23, 2026	32.78	32.78	32.78	32.78	32.78	0.21%
Jun 22, 2026	32.71	32.71	32.71	32.71	32.71	-
Jun 18, 2026	32.71	32.71	32.71	32.71	32.71	-0.46%
Jun 17, 2026	32.86	32.86	32.86	32.86	32.86	-1.73%
Jun 16, 2026	33.44	33.44	33.44	33.44	33.44	0.45%