Loomis Sayles Core Plus Bond N (NERNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
+0.03 (0.26%)
Aug 28, 2025, 4:00 PM EDT
NERNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Aug 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Aug 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Aug 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Aug 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Aug 19, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Aug 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Aug 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Aug 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Aug 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Aug 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Aug 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Aug 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Aug 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| Jul 31, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jul 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Jul 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Jul 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Jul 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Jul 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Jul 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Jul 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Jul 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Jul 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Jul 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Jul 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Jul 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jul 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Jul 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jul 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Jul 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Jul 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Jul 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Jun 30, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Jun 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Jun 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.55 | 0.09% |
| Jun 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.54 | 0.35% |
| Jun 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.50 | 0.35% |
| Jun 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | 0.09% |
| Jun 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | 0.35% |
| Jun 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | -0.61% |
| Jun 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.48 | 0.44% |
| Jun 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | 0.35% |
| Jun 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.39 | 0.18% |
| Jun 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.37 | -0.35% |
| Jun 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | -0.09% |
| Jun 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | 0.61% |
| Jun 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.35 | - |
| Jun 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.35 | -0.09% |