Loomis Sayles Core Plus Bond Fund Class N (NERNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.35
+0.02 (0.18%)
May 22, 2025, 4:00 PM EDT

NERNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202511.3511.3511.3511.3511.350.18%
May 21, 202511.3311.3311.3311.3311.33-0.61%
May 20, 202511.4011.4011.4011.4011.40-0.18%
May 19, 202511.4211.4211.4211.4211.42-0.26%
May 16, 202511.4511.4511.4511.4511.450.35%
May 15, 202511.4111.4111.4111.4111.410.44%
May 14, 202511.3611.3611.3611.3611.36-0.26%
May 13, 202511.3911.3911.3911.3911.39-
May 12, 202511.3911.3911.3911.3911.39-0.44%
May 9, 202511.4411.4411.4411.4411.440.18%
May 8, 202511.4211.4211.4211.4211.42-0.52%
May 7, 202511.4811.4811.4811.4811.480.26%
May 6, 202511.4511.4511.4511.4511.450.17%
May 5, 202511.4311.4311.4311.4311.43-0.17%
May 2, 202511.4511.4511.4511.4511.45-0.43%
May 1, 202511.5011.5011.5011.5011.50-0.26%
Apr 30, 202511.5311.5311.5311.5311.53-0.09%
Apr 29, 202511.5411.5411.5411.5411.540.17%
Apr 28, 202511.5211.5211.5211.5211.520.26%
Apr 25, 202511.4911.4911.4911.4911.490.09%
Apr 24, 202511.4811.4811.4811.4811.440.53%
Apr 23, 202511.4211.4211.4211.4211.380.26%
Apr 22, 202511.3911.3911.3911.3911.350.26%
Apr 21, 202511.3611.3611.3611.3611.32-0.53%
Apr 17, 202511.4211.4211.4211.4211.38-0.26%
Apr 16, 202511.4511.4511.4511.4511.410.35%
Apr 15, 202511.4111.4111.4111.4111.370.18%
Apr 14, 202511.3911.3911.3911.3911.350.89%
Apr 11, 202511.2911.2911.2911.2911.25-0.44%
Apr 10, 202511.3411.3411.3411.3411.30-0.53%
Apr 9, 202511.4011.4011.4011.4011.36-0.78%
Apr 8, 202511.4911.4911.4911.4911.45-
Apr 7, 202511.4911.4911.4911.4911.45-1.46%
Apr 4, 202511.6611.6611.6611.6611.620.17%
Apr 3, 202511.6411.6411.6411.6411.600.52%
Apr 2, 202511.5811.5811.5811.5811.54-0.09%
Apr 1, 202511.5911.5911.5911.5911.550.35%
Mar 31, 202511.5511.5511.5511.5511.510.79%
Mar 28, 202511.4611.4611.4611.4611.42-0.09%
Mar 27, 202511.4711.4711.4711.4711.43-0.43%
Mar 26, 202511.5211.5211.5211.5211.44-0.26%
Mar 25, 202511.5511.5511.5511.5511.470.17%
Mar 24, 202511.5311.5311.5311.5311.45-0.43%
Mar 21, 202511.5811.5811.5811.5811.50-0.09%
Mar 20, 202511.5911.5911.5911.5911.510.09%
Mar 19, 202511.5811.5811.5811.5811.500.26%
Mar 18, 202511.5511.5511.5511.5511.470.09%
Mar 17, 202511.5411.5411.5411.5411.460.17%
Mar 14, 202511.5211.5211.5211.5211.44-0.26%
Mar 13, 202511.5511.5511.5511.5511.470.26%