NERNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Oct 13, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Oct 12, 2026	11.05	11.05	11.05	11.05	11.05	-
Oct 9, 2026	11.05	11.05	11.05	11.05	11.05	-
Oct 8, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Oct 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Oct 6, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Oct 5, 2026	10.99	10.99	10.99	10.99	10.99	-
Oct 2, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Oct 1, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Sep 30, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Sep 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Sep 28, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Sep 25, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Sep 24, 2026	11.10	11.10	11.10	11.10	11.06	-0.54%
Sep 23, 2026	11.16	11.16	11.16	11.16	11.12	-0.89%
Sep 22, 2026	11.26	11.26	11.26	11.26	11.22	-
Sep 21, 2026	11.26	11.26	11.26	11.26	11.22	0.27%
Sep 18, 2026	11.23	11.23	11.23	11.23	11.19	-0.36%
Sep 17, 2026	11.27	11.27	11.27	11.27	11.23	0.45%
Sep 16, 2026	11.22	11.22	11.22	11.22	11.18	-
Sep 15, 2026	11.22	11.22	11.22	11.22	11.18	-0.09%
Sep 14, 2026	11.23	11.23	11.23	11.23	11.19	-0.09%
Sep 11, 2026	11.24	11.24	11.24	11.24	11.20	-0.18%
Sep 10, 2026	11.26	11.26	11.26	11.26	11.22	-0.61%
Sep 9, 2026	11.33	11.33	11.33	11.33	11.29	-0.27%
Sep 8, 2026	11.36	11.36	11.36	11.36	11.32	-
Sep 4, 2026	11.36	11.36	11.36	11.36	11.32	-0.09%
Sep 3, 2026	11.37	11.37	11.37	11.37	11.33	0.18%
Sep 2, 2026	11.35	11.35	11.35	11.35	11.31	0.09%
Sep 1, 2026	11.34	11.34	11.34	11.34	11.30	-0.26%
Aug 31, 2026	11.37	11.37	11.37	11.37	11.33	-0.09%
Aug 28, 2026	11.38	11.38	11.38	11.38	11.34	-0.44%
Aug 27, 2026	11.43	11.43	11.43	11.43	11.39	-
Aug 26, 2026	11.43	11.43	11.43	11.43	11.39	-0.18%
Aug 25, 2026	11.49	11.49	11.49	11.49	11.41	0.44%
Aug 24, 2026	11.44	11.44	11.44	11.44	11.36	0.26%
Aug 21, 2026	11.41	11.41	11.41	11.41	11.33	-0.18%
Aug 20, 2026	11.43	11.43	11.43	11.43	11.35	-0.35%
Aug 19, 2026	11.47	11.47	11.47	11.47	11.39	0.44%
Aug 18, 2026	11.42	11.42	11.42	11.42	11.34	0.09%
Aug 17, 2026	11.41	11.41	11.41	11.41	11.33	-0.18%
Aug 14, 2026	11.43	11.43	11.43	11.43	11.35	-0.26%
Aug 13, 2026	11.46	11.46	11.46	11.46	11.38	0.26%
Aug 12, 2026	11.43	11.43	11.43	11.43	11.35	0.18%
Aug 11, 2026	11.41	11.41	11.41	11.41	11.33	-
Aug 10, 2026	11.41	11.41	11.41	11.41	11.33	-0.35%
Aug 7, 2026	11.45	11.45	11.45	11.45	11.37	0.26%
Aug 6, 2026	11.42	11.42	11.42	11.42	11.34	-0.26%
Aug 5, 2026	11.45	11.45	11.45	11.45	11.37	-