Loomis Sayles Core Plus Bond Fund Class Y (NERYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.44
-0.05 (-0.44%)
May 2, 2025, 4:00 PM EDT

NERYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202511.4411.4411.4411.4411.44-0.44%
May 1, 202511.4911.4911.4911.4911.49-0.26%
Apr 30, 202511.5211.5211.5211.5211.52-0.09%
Apr 29, 202511.5311.5311.5311.5311.530.17%
Apr 28, 202511.5111.5111.5111.5111.510.26%
Apr 25, 202511.4811.4811.4811.4811.48-
Apr 24, 202511.4811.4811.4811.4811.440.61%
Apr 23, 202511.4111.4111.4111.4111.370.26%
Apr 22, 202511.3811.3811.3811.3811.340.26%
Apr 21, 202511.3511.3511.3511.3511.31-0.53%
Apr 17, 202511.4111.4111.4111.4111.37-0.26%
Apr 16, 202511.4411.4411.4411.4411.400.35%
Apr 15, 202511.4011.4011.4011.4011.360.18%
Apr 14, 202511.3811.3811.3811.3811.340.89%
Apr 11, 202511.2811.2811.2811.2811.24-0.44%
Apr 10, 202511.3311.3311.3311.3311.29-0.53%
Apr 9, 202511.3911.3911.3911.3911.35-0.78%
Apr 8, 202511.4811.4811.4811.4811.44-
Apr 7, 202511.4811.4811.4811.4811.44-1.46%
Apr 4, 202511.6511.6511.6511.6511.610.17%
Apr 3, 202511.6311.6311.6311.6311.590.52%
Apr 2, 202511.5711.5711.5711.5711.53-0.09%
Apr 1, 202511.5811.5811.5811.5811.540.35%
Mar 31, 202511.5411.5411.5411.5411.500.79%
Mar 28, 202511.4511.4511.4511.4511.41-0.09%
Mar 27, 202511.4611.4611.4611.4611.42-0.43%
Mar 26, 202511.5111.5111.5111.5111.43-0.26%
Mar 25, 202511.5411.5411.5411.5411.460.17%
Mar 24, 202511.5211.5211.5211.5211.44-0.43%
Mar 21, 202511.5711.5711.5711.5711.49-0.17%
Mar 20, 202511.5911.5911.5911.5911.510.17%
Mar 19, 202511.5711.5711.5711.5711.490.26%
Mar 18, 202511.5411.5411.5411.5411.460.09%
Mar 17, 202511.5311.5311.5311.5311.450.17%
Mar 14, 202511.5111.5111.5111.5111.43-0.26%
Mar 13, 202511.5411.5411.5411.5411.460.26%
Mar 12, 202511.5111.5111.5111.5111.43-0.26%
Mar 11, 202511.5411.5411.5411.5411.46-0.26%
Mar 10, 202511.5711.5711.5711.5711.490.43%
Mar 7, 202511.5211.5211.5211.5211.44-0.09%
Mar 6, 202511.5311.5311.5311.5311.45-0.09%
Mar 5, 202511.5411.5411.5411.5411.46-0.26%
Mar 4, 202511.5711.5711.5711.5711.49-0.34%
Mar 3, 202511.6111.6111.6111.6111.530.26%
Feb 28, 202511.5811.5811.5811.5811.500.35%
Feb 27, 202511.5411.5411.5411.5411.46-0.43%
Feb 26, 202511.5911.5911.5911.5911.470.17%
Feb 25, 202511.5711.5711.5711.5711.450.61%
Feb 24, 202511.5011.5011.5011.5011.380.17%
Feb 21, 202511.4811.4811.4811.4811.360.44%