NERYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Apr 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Apr 24, 2026	11.69	11.69	11.69	11.69	11.65	0.17%
Apr 23, 2026	11.67	11.67	11.67	11.67	11.63	-0.17%
Apr 22, 2026	11.69	11.69	11.69	11.69	11.65	0.09%
Apr 21, 2026	11.68	11.68	11.68	11.68	11.64	-0.26%
Apr 20, 2026	11.71	11.71	11.71	11.71	11.67	-0.09%
Apr 17, 2026	11.72	11.72	11.72	11.72	11.68	0.43%
Apr 16, 2026	11.67	11.67	11.67	11.67	11.63	-0.09%
Apr 15, 2026	11.68	11.68	11.68	11.68	11.64	-0.17%
Apr 14, 2026	11.70	11.70	11.70	11.70	11.66	0.34%
Apr 13, 2026	11.66	11.66	11.66	11.66	11.62	0.17%
Apr 10, 2026	11.64	11.64	11.64	11.64	11.60	-0.09%
Apr 9, 2026	11.65	11.65	11.65	11.65	11.61	-
Apr 8, 2026	11.65	11.65	11.65	11.65	11.61	0.34%
Apr 7, 2026	11.61	11.61	11.61	11.61	11.57	0.09%
Apr 6, 2026	11.60	11.60	11.60	11.60	11.56	-0.09%
Apr 2, 2026	11.61	11.61	11.61	11.61	11.57	0.17%
Apr 1, 2026	11.59	11.59	11.59	11.59	11.55	0.09%
Mar 31, 2026	11.58	11.58	11.58	11.58	11.54	0.26%
Mar 30, 2026	11.55	11.55	11.55	11.55	11.51	0.52%
Mar 27, 2026	11.49	11.49	11.49	11.49	11.45	-0.35%
Mar 26, 2026	11.53	11.53	11.53	11.53	11.49	-0.60%
Mar 25, 2026	11.60	11.60	11.60	11.60	11.56	0.43%
Mar 24, 2026	11.55	11.55	11.55	11.55	11.51	-0.26%
Mar 23, 2026	11.58	11.58	11.58	11.58	11.54	-0.43%
Mar 19, 2026	11.63	11.63	11.63	11.63	11.59	-0.43%
Mar 18, 2026	11.68	11.68	11.68	11.68	11.64	-
Mar 17, 2026	11.68	11.68	11.68	11.68	11.64	0.26%
Mar 16, 2026	11.65	11.65	11.65	11.65	11.61	0.34%
Mar 13, 2026	11.61	11.61	11.61	11.61	11.57	-0.17%
Mar 12, 2026	11.63	11.63	11.63	11.63	11.59	-0.34%
Mar 11, 2026	11.67	11.67	11.67	11.67	11.63	-0.51%
Mar 10, 2026	11.73	11.73	11.73	11.73	11.69	-0.17%
Mar 9, 2026	11.75	11.75	11.75	11.75	11.71	0.09%
Mar 5, 2026	11.74	11.74	11.74	11.74	11.70	-0.25%
Mar 4, 2026	11.77	11.77	11.77	11.77	11.73	-
Mar 3, 2026	11.77	11.77	11.77	11.77	11.73	-0.25%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.76	-0.25%
Feb 26, 2026	11.83	11.83	11.83	11.83	11.79	-0.17%
Feb 25, 2026	11.85	11.85	11.85	11.85	11.77	-
Feb 24, 2026	11.85	11.85	11.85	11.85	11.77	-
Feb 23, 2026	11.85	11.85	11.85	11.85	11.77	0.25%
Feb 19, 2026	11.82	11.82	11.82	11.82	11.74	-
Feb 18, 2026	11.82	11.82	11.82	11.82	11.74	-0.08%
Feb 17, 2026	11.83	11.83	11.83	11.83	11.75	0.25%
Feb 12, 2026	11.80	11.80	11.80	11.80	11.72	0.43%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.67	-0.17%
Feb 10, 2026	11.77	11.77	11.77	11.77	11.69	0.26%
Feb 9, 2026	11.74	11.74	11.74	11.74	11.66	0.09%