NERYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Oct 13, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Oct 12, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Oct 9, 2026	11.04	11.04	11.04	11.04	11.04	-
Oct 8, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Oct 7, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Oct 6, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Oct 5, 2026	10.98	10.98	10.98	10.98	10.98	-
Oct 2, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Oct 1, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Sep 30, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Sep 29, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Sep 28, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Sep 25, 2026	11.07	11.07	11.07	11.07	11.07	0.17%
Sep 24, 2026	11.09	11.09	11.09	11.09	11.05	-0.54%
Sep 23, 2026	11.15	11.15	11.15	11.15	11.11	-0.89%
Sep 22, 2026	11.25	11.25	11.25	11.25	11.21	-
Sep 21, 2026	11.25	11.25	11.25	11.25	11.21	0.27%
Sep 18, 2026	11.22	11.22	11.22	11.22	11.18	-0.35%
Sep 17, 2026	11.26	11.26	11.26	11.26	11.22	0.44%
Sep 16, 2026	11.21	11.21	11.21	11.21	11.17	-
Sep 15, 2026	11.21	11.21	11.21	11.21	11.17	-0.09%
Sep 14, 2026	11.22	11.22	11.22	11.22	11.18	-0.09%
Sep 11, 2026	11.23	11.23	11.23	11.23	11.19	-0.18%
Sep 10, 2026	11.25	11.25	11.25	11.25	11.21	-0.61%
Sep 9, 2026	11.32	11.32	11.32	11.32	11.28	-0.27%
Sep 8, 2026	11.35	11.35	11.35	11.35	11.31	-
Sep 4, 2026	11.35	11.35	11.35	11.35	11.31	-0.09%
Sep 3, 2026	11.36	11.36	11.36	11.36	11.32	0.18%
Sep 2, 2026	11.34	11.34	11.34	11.34	11.30	0.09%
Sep 1, 2026	11.33	11.33	11.33	11.33	11.29	-0.27%
Aug 31, 2026	11.36	11.36	11.36	11.36	11.32	-0.18%
Aug 28, 2026	11.38	11.38	11.38	11.38	11.34	-0.35%
Aug 27, 2026	11.42	11.42	11.42	11.42	11.38	-
Aug 26, 2026	11.42	11.42	11.42	11.42	11.38	-0.18%
Aug 25, 2026	11.48	11.48	11.48	11.48	11.40	0.43%
Aug 24, 2026	11.43	11.43	11.43	11.43	11.35	0.18%
Aug 21, 2026	11.41	11.41	11.41	11.41	11.33	-0.09%
Aug 20, 2026	11.42	11.42	11.42	11.42	11.34	-0.35%
Aug 19, 2026	11.46	11.46	11.46	11.46	11.38	0.44%
Aug 18, 2026	11.41	11.41	11.41	11.41	11.33	0.09%
Aug 17, 2026	11.40	11.40	11.40	11.40	11.32	-0.18%
Aug 14, 2026	11.42	11.42	11.42	11.42	11.34	-0.26%
Aug 13, 2026	11.45	11.45	11.45	11.45	11.37	0.26%
Aug 12, 2026	11.42	11.42	11.42	11.42	11.34	0.09%
Aug 11, 2026	11.41	11.41	11.41	11.41	11.33	0.09%
Aug 10, 2026	11.40	11.40	11.40	11.40	11.32	-0.35%
Aug 7, 2026	11.44	11.44	11.44	11.44	11.36	0.26%
Aug 6, 2026	11.41	11.41	11.41	11.41	11.33	-0.26%
Aug 5, 2026	11.44	11.44	11.44	11.44	11.36	-