Needham Small Cap Growth Fund Retail Class (NESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.46 (-2.51%)
Aug 1, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202517.9017.9017.9017.9017.90-2.51%
Jul 31, 202518.3618.3618.3618.3618.36-2.18%
Jul 30, 202518.7718.7718.7718.7718.77-0.79%
Jul 29, 202518.9218.9218.9218.9218.920.32%
Jul 28, 202518.8618.8618.8618.8618.861.45%
Jul 25, 202518.5918.5918.5918.5918.590.38%
Jul 24, 202518.5218.5218.5218.5218.52-1.49%
Jul 23, 202518.8018.8018.8018.8018.801.18%
Jul 22, 202518.5818.5818.5818.5818.58-0.16%
Jul 21, 202518.6118.6118.6118.6118.61-
Jul 18, 202518.6118.6118.6118.6118.61-0.05%
Jul 17, 202518.6218.6218.6218.6218.621.36%
Jul 16, 202518.3718.3718.3718.3718.371.10%
Jul 15, 202518.1718.1718.1718.1718.17-0.76%
Jul 14, 202518.3118.3118.3118.3118.31-0.76%
Jul 11, 202518.4518.4518.4518.4518.45-1.28%
Jul 10, 202518.6918.6918.6918.6918.69-0.11%
Jul 9, 202518.7118.7118.7118.7118.710.81%
Jul 8, 202518.5618.5618.5618.5618.561.53%
Jul 7, 202518.2818.2818.2818.2818.28-1.93%
Jul 3, 202518.6418.6418.6418.6418.641.36%
Jul 2, 202518.3918.3918.3918.3918.392.00%
Jul 1, 202518.0318.0318.0318.0318.030.78%
Jun 30, 202517.8917.8917.8917.8917.890.22%
Jun 27, 202517.8517.8517.8517.8517.85-0.22%
Jun 26, 202517.8917.8917.8917.8917.892.05%
Jun 25, 202517.5317.5317.5317.5317.530.40%
Jun 24, 202517.4617.4617.4617.4617.463.07%
Jun 23, 202516.9416.9416.9416.9416.941.38%
Jun 20, 202516.7116.7116.7116.7116.71-1.24%
Jun 18, 202516.9216.9216.9216.9216.920.59%
Jun 17, 202516.8216.8216.8216.8216.82-1.12%
Jun 16, 202517.0117.0117.0117.0117.012.47%
Jun 13, 202516.6016.6016.6016.6016.60-3.32%
Jun 12, 202517.1717.1717.1717.1717.17-0.35%
Jun 11, 202517.2317.2317.2317.2317.23-
Jun 10, 202517.2317.2317.2317.2317.230.47%
Jun 9, 202517.1517.1517.1517.1517.152.02%
Jun 6, 202516.8116.8116.8116.8116.811.69%
Jun 5, 202516.5316.5316.5316.5316.53-0.66%
Jun 4, 202516.6416.6416.6416.6416.640.48%
Jun 3, 202516.5616.5616.5616.5616.563.18%
Jun 2, 202516.0516.0516.0516.0516.050.25%
May 30, 202516.0116.0116.0116.0116.01-1.54%
May 29, 202516.2616.2616.2616.2616.26-
May 28, 202516.2616.2616.2616.2616.26-0.97%
May 27, 202516.4216.4216.4216.4216.422.95%
May 23, 202515.9515.9515.9515.9515.95-1.05%
May 22, 202516.1216.1216.1216.1216.120.44%
May 21, 202516.0516.0516.0516.0516.05-2.55%