Skip to main content
logo
Needham Small Cap Growth Fund Retail Class (NESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.18 (0.76%)
Feb 17, 2026, 8:07 AM EST

NESGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.8223.8223.8223.82--
Feb 13, 202623.8223.8223.8223.8223.820.76%
Feb 12, 202623.6423.6423.6423.6423.64-1.38%
Feb 11, 202623.9723.9723.9723.9723.970.88%
Feb 10, 202623.7623.7623.7623.7623.760.34%
Feb 9, 202623.6823.6823.6823.6823.681.41%
Feb 6, 202623.3523.3523.3523.3523.354.76%
Feb 5, 202622.2922.2922.2922.2922.29-0.89%
Feb 4, 202622.4922.4922.4922.4922.49-1.32%
Feb 3, 202622.7922.7922.7922.7922.79-0.65%
Feb 2, 202622.9422.9422.9422.9422.940.97%
Jan 30, 202622.7222.7222.7222.7222.72-1.98%
Jan 29, 202623.1823.1823.1823.1823.180.13%
Jan 28, 202623.1523.1523.1523.1523.15-0.04%
Jan 27, 202623.1623.1623.1623.1623.160.48%
Jan 26, 202623.0523.0523.0523.0523.05-0.65%
Jan 23, 202623.2023.2023.2023.2023.20-2.81%
Jan 22, 202623.8723.8723.8723.8723.870.67%
Jan 21, 202623.7123.7123.7123.7123.712.77%
Jan 20, 202623.0723.0723.0723.0723.07-1.11%
Jan 16, 202623.3323.3323.3323.3323.330.47%
Jan 15, 202623.2223.2223.2223.2223.222.43%
Jan 14, 202622.6722.6722.6722.6722.670.27%
Jan 13, 202622.6122.6122.6122.6122.610.85%
Jan 12, 202622.4222.4222.4222.4222.421.54%
Jan 9, 202622.0822.0822.0822.0822.081.99%
Jan 8, 202621.6521.6521.6521.6521.65-0.78%
Jan 7, 202621.8221.8221.8221.8221.82-1.22%
Jan 6, 202622.0922.0922.0922.0922.093.32%
Jan 5, 202621.3821.3821.3821.3821.382.35%
Jan 2, 202620.8920.8920.8920.8920.892.35%
Dec 31, 202520.4120.4120.4120.4120.41-1.59%
Dec 30, 202520.7420.7420.7420.7420.74-0.24%
Dec 29, 202520.7920.7920.7920.7920.79-0.53%
Dec 26, 202520.9020.9020.9020.9020.90-
Dec 24, 202520.9020.9020.9020.9020.90-0.19%
Dec 23, 202520.9420.9420.9420.9420.94-0.10%
Dec 22, 202520.9620.9620.9620.9620.961.30%
Dec 19, 202520.6920.6920.6920.6920.691.22%
Dec 18, 202520.4420.4420.4420.4420.440.89%
Dec 17, 202520.2620.2620.2620.2620.26-2.46%
Dec 16, 202520.7720.7720.7720.7720.77-0.81%
Dec 15, 202520.9420.9420.9420.9420.94-0.57%
Dec 12, 202521.0621.0621.0621.0621.06-4.71%
Dec 11, 202522.1022.1022.1022.1022.100.50%
Dec 10, 202521.9921.9921.9921.9921.992.42%
Dec 9, 202521.4721.4721.4721.4721.471.18%
Dec 8, 202521.2221.2221.2221.2221.220.57%
Dec 5, 202521.1021.1021.1021.1021.100.43%
Dec 4, 202521.0121.0121.0121.0121.011.50%