Needham Small Cap Growth Fund Retail Class (NESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.35 (1.46%)
Apr 2, 2026, 4:00 PM EST
NESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | - | - |
| Apr 1, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.08% |
| Mar 31, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 5.32% |
| Mar 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -4.45% |
| Mar 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.30% |
| Mar 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.68% |
| Mar 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.33% |
| Mar 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.25% |
| Mar 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 3.57% |
| Mar 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.65% |
| Mar 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
| Mar 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Mar 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.30% |
| Mar 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.63% |
| Mar 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Mar 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.82% |
| Mar 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.77% |
| Mar 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.31% |
| Mar 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.46% |
| Mar 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.41% |
| Mar 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.54% |
| Mar 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.92% |
| Mar 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.58% |
| Mar 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.66% |
| Feb 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95% |
| Feb 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.41% |
| Feb 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.29% |
| Feb 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.47% |
| Feb 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.43% |
| Feb 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Feb 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Feb 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Feb 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| Feb 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Feb 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.38% |
| Feb 11, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| Feb 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Feb 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.41% |
| Feb 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 4.76% |
| Feb 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
| Feb 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.32% |
| Feb 3, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Feb 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.97% |
| Jan 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.98% |
| Jan 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Jan 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Jan 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Jan 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Jan 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.81% |
| Jan 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |