Needham Small Cap Growth Fund Retail Class (NESGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.93
+0.05 (0.34%)
May 8, 2025, 8:06 AM EDT
NESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - |
| May 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| May 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.93% |
| May 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.92% |
| May 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 3.06% |
| May 1, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.94% |
| Apr 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.84% |
| Apr 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Apr 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Apr 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.03% |
| Apr 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 4.16% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.27% |
| Apr 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.87% |
| Apr 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.28% |
| Apr 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Apr 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.96% |
| Apr 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Apr 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Apr 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.25% |
| Apr 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -6.22% |
| Apr 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 13.06% |
| Apr 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -3.69% |
| Apr 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Apr 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.76% |
| Apr 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -10.35% |
| Apr 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.91% |
| Apr 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Mar 31, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.31% |
| Mar 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -3.22% |
| Mar 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.62% |
| Mar 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.95% |
| Mar 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.08% |
| Mar 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.92% |
| Mar 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Mar 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
| Mar 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.99% |
| Mar 18, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.22% |
| Mar 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.36% |
| Mar 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 3.26% |
| Mar 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.88% |
| Mar 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Mar 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Mar 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -4.91% |
| Mar 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Mar 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -3.24% |
| Mar 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.23% |
| Mar 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Mar 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -4.33% |
| Feb 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Feb 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.15% |