NESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	30.51	30.51	30.51	30.51	-	-
Aug 26, 2026	30.51	30.51	30.51	30.51	30.51	-0.26%
Aug 25, 2026	30.59	30.59	30.59	30.59	30.59	0.76%
Aug 24, 2026	30.36	30.36	30.36	30.36	30.36	-3.13%
Aug 21, 2026	31.34	31.34	31.34	31.34	31.34	0.90%
Aug 20, 2026	31.06	31.06	31.06	31.06	31.06	-1.71%
Aug 19, 2026	31.60	31.60	31.60	31.60	31.60	-1.56%
Aug 18, 2026	32.10	32.10	32.10	32.10	32.10	-4.15%
Aug 17, 2026	33.49	33.49	33.49	33.49	33.49	-0.83%
Aug 14, 2026	33.77	33.77	33.77	33.77	33.77	2.64%
Aug 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.51%
Aug 12, 2026	33.07	33.07	33.07	33.07	33.07	1.38%
Aug 11, 2026	32.62	32.62	32.62	32.62	32.62	1.49%
Aug 10, 2026	32.14	32.14	32.14	32.14	32.14	-2.84%
Aug 7, 2026	33.08	33.08	33.08	33.08	33.08	0.58%
Aug 6, 2026	32.89	32.89	32.89	32.89	32.89	-0.57%
Aug 5, 2026	33.08	33.08	33.08	33.08	33.08	-2.42%
Aug 4, 2026	33.90	33.90	33.90	33.90	33.90	4.18%
Aug 3, 2026	32.54	32.54	32.54	32.54	32.54	2.55%
Jul 31, 2026	31.73	31.73	31.73	31.73	31.73	1.73%
Jul 30, 2026	31.19	31.19	31.19	31.19	31.19	5.19%
Jul 29, 2026	29.65	29.65	29.65	29.65	29.65	-5.18%
Jul 28, 2026	31.27	31.27	31.27	31.27	31.27	-2.40%
Jul 27, 2026	32.04	32.04	32.04	32.04	32.04	-0.28%
Jul 24, 2026	32.13	32.13	32.13	32.13	32.13	-2.96%
Jul 23, 2026	33.11	33.11	33.11	33.11	33.11	-0.33%
Jul 22, 2026	33.22	33.22	33.22	33.22	33.22	-1.98%
Jul 21, 2026	33.89	33.89	33.89	33.89	33.89	4.37%
Jul 20, 2026	32.47	32.47	32.47	32.47	32.47	-0.73%
Jul 17, 2026	32.71	32.71	32.71	32.71	32.71	-0.37%
Jul 16, 2026	32.83	32.83	32.83	32.83	32.83	-2.49%
Jul 15, 2026	33.67	33.67	33.67	33.67	33.67	-0.97%
Jul 14, 2026	34.00	34.00	34.00	34.00	34.00	1.49%
Jul 13, 2026	33.50	33.50	33.50	33.50	33.50	-2.98%
Jul 10, 2026	34.53	34.53	34.53	34.53	34.53	-0.89%
Jul 9, 2026	34.84	34.84	34.84	34.84	34.84	3.17%
Jul 8, 2026	33.77	33.77	33.77	33.77	33.77	1.11%
Jul 7, 2026	33.40	33.40	33.40	33.40	33.40	-4.46%
Jul 6, 2026	34.96	34.96	34.96	34.96	34.96	0.40%
Jul 2, 2026	34.82	34.82	34.82	34.82	34.82	-5.89%
Jul 1, 2026	37.00	37.00	37.00	37.00	37.00	-2.84%
Jun 30, 2026	38.08	38.08	38.08	38.08	38.08	3.48%
Jun 29, 2026	36.80	36.80	36.80	36.80	36.80	2.11%
Jun 26, 2026	36.04	36.04	36.04	36.04	36.04	-0.96%
Jun 25, 2026	36.39	36.39	36.39	36.39	36.39	1.96%
Jun 24, 2026	35.69	35.69	35.69	35.69	35.69	-0.70%
Jun 23, 2026	35.94	35.94	35.94	35.94	35.94	-3.98%
Jun 22, 2026	37.43	37.43	37.43	37.43	37.43	-0.40%
Jun 18, 2026	37.58	37.58	37.58	37.58	37.58	3.47%
Jun 17, 2026	36.32	36.32	36.32	36.32	36.32	-0.52%