NESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.90	27.90	27.90	27.90	-	-
Oct 15, 2026	27.90	27.90	27.90	27.90	-	0.40%
Oct 14, 2026	27.79	27.79	27.79	27.79	27.79	-5.12%
Oct 13, 2026	29.29	29.29	29.29	29.29	29.29	-0.75%
Oct 12, 2026	29.51	29.51	29.51	29.51	29.51	-3.21%
Oct 9, 2026	30.49	30.49	30.49	30.49	30.49	0.96%
Oct 8, 2026	30.20	30.20	30.20	30.20	30.20	-2.27%
Oct 7, 2026	30.90	30.90	30.90	30.90	30.90	-2.31%
Oct 6, 2026	31.63	31.63	31.63	31.63	31.63	0.93%
Oct 5, 2026	31.34	31.34	31.34	31.34	31.34	-0.89%
Oct 2, 2026	31.62	31.62	31.62	31.62	31.62	2.93%
Oct 1, 2026	30.72	30.72	30.72	30.72	30.72	1.29%
Sep 30, 2026	30.33	30.33	30.33	30.33	30.33	0.26%
Sep 29, 2026	30.25	30.25	30.25	30.25	30.25	0.53%
Sep 28, 2026	30.09	30.09	30.09	30.09	30.09	-1.54%
Sep 25, 2026	30.56	30.56	30.56	30.56	30.56	1.26%
Sep 24, 2026	30.18	30.18	30.18	30.18	30.18	-0.63%
Sep 23, 2026	30.37	30.37	30.37	30.37	30.37	-0.62%
Sep 22, 2026	30.56	30.56	30.56	30.56	30.56	0.66%
Sep 21, 2026	30.36	30.36	30.36	30.36	30.36	1.88%
Sep 18, 2026	29.80	29.80	29.80	29.80	29.80	0.78%
Sep 17, 2026	29.57	29.57	29.57	29.57	29.57	2.82%
Sep 16, 2026	28.76	28.76	28.76	28.76	28.76	0.14%
Sep 15, 2026	28.72	28.72	28.72	28.72	28.72	0.03%
Sep 14, 2026	28.71	28.71	28.71	28.71	28.71	-3.10%
Sep 11, 2026	29.63	29.63	29.63	29.63	29.63	1.89%
Sep 10, 2026	29.08	29.08	29.08	29.08	29.08	-1.26%
Sep 9, 2026	29.45	29.45	29.45	29.45	29.45	-1.31%
Sep 8, 2026	29.84	29.84	29.84	29.84	29.84	1.50%
Sep 4, 2026	29.40	29.40	29.40	29.40	29.40	1.03%
Sep 3, 2026	29.10	29.10	29.10	29.10	29.10	0.66%
Sep 2, 2026	28.91	28.91	28.91	28.91	28.91	0.84%
Sep 1, 2026	28.67	28.67	28.67	28.67	28.67	-2.98%
Aug 31, 2026	29.55	29.55	29.55	29.55	29.55	-0.34%
Aug 28, 2026	29.65	29.65	29.65	29.65	29.65	-4.29%
Aug 27, 2026	30.98	30.98	30.98	30.98	30.98	1.54%
Aug 26, 2026	30.51	30.51	30.51	30.51	30.51	-0.26%
Aug 25, 2026	30.59	30.59	30.59	30.59	30.59	0.76%
Aug 24, 2026	30.36	30.36	30.36	30.36	30.36	-3.13%
Aug 21, 2026	31.34	31.34	31.34	31.34	31.34	0.90%
Aug 20, 2026	31.06	31.06	31.06	31.06	31.06	-1.71%
Aug 19, 2026	31.60	31.60	31.60	31.60	31.60	-1.56%
Aug 18, 2026	32.10	32.10	32.10	32.10	32.10	-4.15%
Aug 17, 2026	33.49	33.49	33.49	33.49	33.49	-0.83%
Aug 14, 2026	33.77	33.77	33.77	33.77	33.77	2.64%
Aug 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.51%
Aug 12, 2026	33.07	33.07	33.07	33.07	33.07	1.38%
Aug 11, 2026	32.62	32.62	32.62	32.62	32.62	1.49%
Aug 10, 2026	32.14	32.14	32.14	32.14	32.14	-2.84%
Aug 7, 2026	33.08	33.08	33.08	33.08	33.08	0.58%