NESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.77	33.77	33.77	33.77	-	-
Jul 8, 2026	33.77	33.77	33.77	33.77	33.77	1.11%
Jul 7, 2026	33.40	33.40	33.40	33.40	33.40	-4.46%
Jul 6, 2026	34.96	34.96	34.96	34.96	34.96	0.40%
Jul 2, 2026	34.82	34.82	34.82	34.82	34.82	-5.89%
Jul 1, 2026	37.00	37.00	37.00	37.00	37.00	-2.84%
Jun 30, 2026	38.08	38.08	38.08	38.08	38.08	3.48%
Jun 29, 2026	36.80	36.80	36.80	36.80	36.80	2.11%
Jun 26, 2026	36.04	36.04	36.04	36.04	36.04	-0.96%
Jun 25, 2026	36.39	36.39	36.39	36.39	36.39	1.96%
Jun 24, 2026	35.69	35.69	35.69	35.69	35.69	-0.70%
Jun 23, 2026	35.94	35.94	35.94	35.94	35.94	-3.98%
Jun 22, 2026	37.43	37.43	37.43	37.43	37.43	-0.40%
Jun 18, 2026	37.58	37.58	37.58	37.58	37.58	3.47%
Jun 17, 2026	36.32	36.32	36.32	36.32	36.32	-0.52%
Jun 16, 2026	36.51	36.51	36.51	36.51	36.51	-2.38%
Jun 15, 2026	37.40	37.40	37.40	37.40	37.40	2.47%
Jun 12, 2026	36.50	36.50	36.50	36.50	36.50	1.56%
Jun 11, 2026	35.94	35.94	35.94	35.94	35.94	4.93%
Jun 10, 2026	34.25	34.25	34.25	34.25	34.25	-2.11%
Jun 9, 2026	34.99	34.99	34.99	34.99	34.99	-0.82%
Jun 8, 2026	35.28	35.28	35.28	35.28	35.28	1.97%
Jun 5, 2026	34.60	34.60	34.60	34.60	34.60	-6.21%
Jun 4, 2026	36.89	36.89	36.89	36.89	36.89	0.24%
Jun 3, 2026	36.80	36.80	36.80	36.80	36.80	-0.81%
Jun 2, 2026	37.10	37.10	37.10	37.10	37.10	4.01%
Jun 1, 2026	35.67	35.67	35.67	35.67	35.67	1.48%
May 29, 2026	35.15	35.15	35.15	35.15	35.15	-1.13%
May 28, 2026	35.55	35.55	35.55	35.55	35.55	1.60%
May 27, 2026	34.99	34.99	34.99	34.99	34.99	-0.26%
May 26, 2026	35.08	35.08	35.08	35.08	35.08	3.54%
May 22, 2026	33.88	33.88	33.88	33.88	33.88	3.45%
May 21, 2026	32.75	32.75	32.75	32.75	32.75	1.46%
May 20, 2026	32.28	32.28	32.28	32.28	32.28	2.44%
May 19, 2026	31.51	31.51	31.51	31.51	31.51	-0.76%
May 18, 2026	31.75	31.75	31.75	31.75	31.75	-0.94%
May 15, 2026	32.05	32.05	32.05	32.05	32.05	-2.91%
May 14, 2026	33.01	33.01	33.01	33.01	33.01	0.70%
May 13, 2026	32.78	32.78	32.78	32.78	32.78	2.09%
May 12, 2026	32.11	32.11	32.11	32.11	32.11	-0.59%
May 11, 2026	32.30	32.30	32.30	32.30	32.30	0.94%
May 8, 2026	32.00	32.00	32.00	32.00	32.00	2.63%
May 7, 2026	31.18	31.18	31.18	31.18	31.18	-1.76%
May 6, 2026	31.74	31.74	31.74	31.74	31.74	3.12%
May 5, 2026	30.78	30.78	30.78	30.78	30.78	1.95%
May 4, 2026	30.19	30.19	30.19	30.19	30.19	-0.07%
May 1, 2026	30.21	30.21	30.21	30.21	30.21	0.63%
Apr 30, 2026	30.02	30.02	30.02	30.02	30.02	3.88%
Apr 29, 2026	28.90	28.90	28.90	28.90	28.90	0.87%
Apr 28, 2026	28.65	28.65	28.65	28.65	28.65	-2.29%