Skip to main content
logo
Needham Small Cap Growth Fund Institutional Class (NESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.20 (0.79%)
Feb 17, 2026, 8:07 AM EST

NESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202625.5925.5925.5925.59--
Feb 13, 202625.5925.5925.5925.5925.590.79%
Feb 12, 202625.3925.3925.3925.3925.39-1.40%
Feb 11, 202625.7525.7525.7525.7525.750.90%
Feb 10, 202625.5225.5225.5225.5225.520.35%
Feb 9, 202625.4325.4325.4325.4325.431.40%
Feb 6, 202625.0825.0825.0825.0825.084.76%
Feb 5, 202623.9423.9423.9423.9423.94-0.87%
Feb 4, 202624.1524.1524.1524.1524.15-1.35%
Feb 3, 202624.4824.4824.4824.4824.48-0.65%
Feb 2, 202624.6424.6424.6424.6424.640.98%
Jan 30, 202624.4024.4024.4024.4024.40-2.01%
Jan 29, 202624.9024.9024.9024.9024.900.16%
Jan 28, 202624.8624.8624.8624.8624.86-0.04%
Jan 27, 202624.8724.8724.8724.8724.870.48%
Jan 26, 202624.7524.7524.7524.7524.75-0.64%
Jan 23, 202624.9124.9124.9124.9124.91-2.81%
Jan 22, 202625.6325.6325.6325.6325.630.67%
Jan 21, 202625.4625.4625.4625.4625.462.79%
Jan 20, 202624.7724.7724.7724.7724.77-1.16%
Jan 16, 202625.0625.0625.0625.0625.060.48%
Jan 15, 202624.9424.9424.9424.9424.942.47%
Jan 14, 202624.3424.3424.3424.3424.340.25%
Jan 13, 202624.2824.2824.2824.2824.280.87%
Jan 12, 202624.0724.0724.0724.0724.071.52%
Jan 9, 202623.7123.7123.7123.7123.711.98%
Jan 8, 202623.2523.2523.2523.2523.25-0.77%
Jan 7, 202623.4323.4323.4323.4323.43-1.22%
Jan 6, 202623.7223.7223.7223.7223.723.31%
Jan 5, 202622.9622.9622.9622.9622.962.36%
Jan 2, 202622.4322.4322.4322.4322.432.37%
Dec 31, 202521.9121.9121.9121.9121.91-1.62%
Dec 30, 202522.2722.2722.2722.2722.27-0.22%
Dec 29, 202522.3222.3222.3222.3222.32-0.49%
Dec 26, 202522.4322.4322.4322.4322.43-0.04%
Dec 24, 202522.4422.4422.4422.4422.44-0.18%
Dec 23, 202522.4822.4822.4822.4822.48-0.09%
Dec 22, 202522.5022.5022.5022.5022.501.35%
Dec 19, 202522.2022.2022.2022.2022.201.19%
Dec 18, 202521.9421.9421.9421.9421.940.92%
Dec 17, 202521.7421.7421.7421.7421.74-2.47%
Dec 16, 202522.2922.2922.2922.2922.29-0.80%
Dec 15, 202522.4722.4722.4722.4722.47-0.62%
Dec 12, 202522.6122.6122.6122.6122.61-4.68%
Dec 11, 202523.7223.7223.7223.7223.720.51%
Dec 10, 202523.6023.6023.6023.6023.602.39%
Dec 9, 202523.0523.0523.0523.0523.051.23%
Dec 8, 202522.7722.7722.7722.7722.770.57%
Dec 5, 202522.6422.6422.6422.6422.640.44%
Dec 4, 202522.5422.5422.5422.5422.541.44%