Skip to main content
logo
Needham Small Cap Growth Fund Institutional Class (NESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.37 (1.43%)
Apr 2, 2026, 4:00 PM EST

NESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.2126.2126.2126.21-1.43%
Apr 1, 202625.8425.8425.8425.8425.842.09%
Mar 31, 202625.3125.3125.3125.3125.315.37%
Mar 30, 202624.0224.0224.0224.0224.02-4.46%
Mar 27, 202625.1425.1425.1425.1425.14-2.29%
Mar 26, 202625.7325.7325.7325.7325.73-2.69%
Mar 25, 202626.4426.4426.4426.4426.442.32%
Mar 24, 202625.8425.8425.8425.8425.842.22%
Mar 23, 202625.2825.2825.2825.2825.283.61%
Mar 20, 202624.4024.4024.4024.4024.40-3.67%
Mar 19, 202625.3325.3325.3325.3325.331.04%
Mar 18, 202625.0725.0725.0725.0725.07-0.12%
Mar 17, 202625.1025.1025.1025.1025.101.29%
Mar 16, 202624.7824.7824.7824.7824.781.64%
Mar 13, 202624.3824.3824.3824.3824.38-0.41%
Mar 12, 202624.4824.4824.4824.4824.48-2.86%
Mar 11, 202625.2025.2025.2025.2025.200.80%
Mar 10, 202625.0025.0025.0025.0025.001.34%
Mar 9, 202624.6724.6724.6724.6724.671.44%
Mar 6, 202624.3224.3224.3224.3224.32-3.42%
Mar 5, 202625.1825.1825.1825.1825.18-2.52%
Mar 4, 202625.8325.8325.8325.8325.830.90%
Mar 3, 202625.6025.6025.6025.6025.60-2.59%
Mar 2, 202626.2826.2826.2826.2826.281.66%
Feb 27, 202625.8525.8525.8525.8525.85-0.92%
Feb 26, 202626.0926.0926.0926.0926.09-0.38%
Feb 25, 202626.1926.1926.1926.1926.191.28%
Feb 24, 202625.8625.8625.8625.8625.862.46%
Feb 23, 202625.2425.2425.2425.2425.24-1.44%
Feb 20, 202625.6125.6125.6125.6125.610.43%
Feb 19, 202625.5025.5025.5025.5025.500.47%
Feb 18, 202625.3825.3825.3825.3825.38-0.31%
Feb 17, 202625.4625.4625.4625.4625.46-0.51%
Feb 13, 202625.5925.5925.5925.5925.590.79%
Feb 12, 202625.3925.3925.3925.3925.39-1.40%
Feb 11, 202625.7525.7525.7525.7525.750.90%
Feb 10, 202625.5225.5225.5225.5225.520.35%
Feb 9, 202625.4325.4325.4325.4325.431.40%
Feb 6, 202625.0825.0825.0825.0825.084.76%
Feb 5, 202623.9423.9423.9423.9423.94-0.87%
Feb 4, 202624.1524.1524.1524.1524.15-1.35%
Feb 3, 202624.4824.4824.4824.4824.48-0.65%
Feb 2, 202624.6424.6424.6424.6424.640.98%
Jan 30, 202624.4024.4024.4024.4024.40-2.01%
Jan 29, 202624.9024.9024.9024.9024.900.16%
Jan 28, 202624.8624.8624.8624.8624.86-0.04%
Jan 27, 202624.8724.8724.8724.8724.870.48%
Jan 26, 202624.7524.7524.7524.7524.75-0.64%
Jan 23, 202624.9124.9124.9124.9124.91-2.81%
Jan 22, 202625.6325.6325.6325.6325.630.67%