Needham Small Cap Growth Fund Institutional Class (NESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.17
-0.49 (-2.49%)
Aug 1, 2025, 4:00 PM EDT

NESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202519.1719.1719.1719.1719.17-2.49%
Jul 31, 202519.6619.6619.6619.6619.66-2.19%
Jul 30, 202520.1020.1020.1020.1020.10-0.79%
Jul 29, 202520.2620.2620.2620.2620.260.35%
Jul 28, 202520.1920.1920.1920.1920.191.46%
Jul 25, 202519.9019.9019.9019.9019.900.35%
Jul 24, 202519.8319.8319.8319.8319.83-1.49%
Jul 23, 202520.1320.1320.1320.1320.131.21%
Jul 22, 202519.8919.8919.8919.8919.89-0.20%
Jul 21, 202519.9319.9319.9319.9319.930.05%
Jul 18, 202519.9219.9219.9219.9219.92-0.05%
Jul 17, 202519.9319.9319.9319.9319.931.32%
Jul 16, 202519.6719.6719.6719.6719.671.13%
Jul 15, 202519.4519.4519.4519.4519.45-0.77%
Jul 14, 202519.6019.6019.6019.6019.60-0.76%
Jul 11, 202519.7519.7519.7519.7519.75-1.30%
Jul 10, 202520.0120.0120.0120.0120.01-0.05%
Jul 9, 202520.0220.0220.0220.0220.020.75%
Jul 8, 202519.8719.8719.8719.8719.871.58%
Jul 7, 202519.5619.5619.5619.5619.56-1.95%
Jul 3, 202519.9519.9519.9519.9519.951.32%
Jul 2, 202519.6919.6919.6919.6919.692.02%
Jul 1, 202519.3019.3019.3019.3019.300.78%
Jun 30, 202519.1519.1519.1519.1519.150.21%
Jun 27, 202519.1119.1119.1119.1119.11-0.16%
Jun 26, 202519.1419.1419.1419.1419.142.03%
Jun 25, 202518.7618.7618.7618.7618.760.43%
Jun 24, 202518.6818.6818.6818.6818.683.03%
Jun 23, 202518.1318.1318.1318.1318.131.40%
Jun 20, 202517.8817.8817.8817.8817.88-1.27%
Jun 18, 202518.1118.1118.1118.1118.110.61%
Jun 17, 202518.0018.0018.0018.0018.00-1.10%
Jun 16, 202518.2018.2018.2018.2018.202.42%
Jun 13, 202517.7717.7717.7717.7717.77-3.27%
Jun 12, 202518.3718.3718.3718.3718.37-0.33%
Jun 11, 202518.4318.4318.4318.4318.43-0.05%
Jun 10, 202518.4418.4418.4418.4418.440.49%
Jun 9, 202518.3518.3518.3518.3518.352.00%
Jun 6, 202517.9917.9917.9917.9917.991.75%
Jun 5, 202517.6817.6817.6817.6817.68-0.67%
Jun 4, 202517.8017.8017.8017.8017.800.45%
Jun 3, 202517.7217.7217.7217.7217.723.20%
Jun 2, 202517.1717.1717.1717.1717.170.23%
May 30, 202517.1317.1317.1317.1317.13-1.55%
May 29, 202517.4017.4017.4017.4017.40-
May 28, 202517.4017.4017.4017.4017.40-0.91%
May 27, 202517.5617.5617.5617.5617.562.93%
May 23, 202517.0617.0617.0617.0617.06-1.04%
May 22, 202517.2417.2417.2417.2417.240.41%
May 21, 202517.1717.1717.1717.1717.17-2.55%