NESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.08	30.08	30.08	30.08	30.08	-
Oct 15, 2026	30.08	30.08	30.08	30.08	30.08	0.40%
Oct 14, 2026	29.96	29.96	29.96	29.96	29.96	-5.13%
Oct 13, 2026	31.58	31.58	31.58	31.58	31.58	-0.72%
Oct 12, 2026	31.81	31.81	31.81	31.81	31.81	-3.22%
Oct 9, 2026	32.87	32.87	32.87	32.87	32.87	0.95%
Oct 8, 2026	32.56	32.56	32.56	32.56	32.56	-2.25%
Oct 7, 2026	33.31	33.31	33.31	33.31	33.31	-2.32%
Oct 6, 2026	34.10	34.10	34.10	34.10	34.10	0.95%
Oct 5, 2026	33.78	33.78	33.78	33.78	33.78	-0.88%
Oct 2, 2026	34.08	34.08	34.08	34.08	34.08	2.90%
Oct 1, 2026	33.12	33.12	33.12	33.12	33.12	1.32%
Sep 30, 2026	32.69	32.69	32.69	32.69	32.69	0.28%
Sep 29, 2026	32.60	32.60	32.60	32.60	32.60	0.52%
Sep 28, 2026	32.43	32.43	32.43	32.43	32.43	-1.55%
Sep 25, 2026	32.94	32.94	32.94	32.94	32.94	1.29%
Sep 24, 2026	32.52	32.52	32.52	32.52	32.52	-0.64%
Sep 23, 2026	32.73	32.73	32.73	32.73	32.73	-0.61%
Sep 22, 2026	32.93	32.93	32.93	32.93	32.93	0.64%
Sep 21, 2026	32.72	32.72	32.72	32.72	32.72	1.90%
Sep 18, 2026	32.11	32.11	32.11	32.11	32.11	0.75%
Sep 17, 2026	31.87	31.87	31.87	31.87	31.87	2.84%
Sep 16, 2026	30.99	30.99	30.99	30.99	30.99	0.10%
Sep 15, 2026	30.96	30.96	30.96	30.96	30.96	0.06%
Sep 14, 2026	30.94	30.94	30.94	30.94	30.94	-3.10%
Sep 11, 2026	31.93	31.93	31.93	31.93	31.93	1.92%
Sep 10, 2026	31.33	31.33	31.33	31.33	31.33	-1.29%
Sep 9, 2026	31.74	31.74	31.74	31.74	31.74	-1.28%
Sep 8, 2026	32.15	32.15	32.15	32.15	32.15	1.48%
Sep 4, 2026	31.68	31.68	31.68	31.68	31.68	1.02%
Sep 3, 2026	31.36	31.36	31.36	31.36	31.36	0.64%
Sep 2, 2026	31.16	31.16	31.16	31.16	31.16	0.84%
Sep 1, 2026	30.90	30.90	30.90	30.90	30.90	-2.98%
Aug 31, 2026	31.85	31.85	31.85	31.85	31.85	-0.31%
Aug 28, 2026	31.95	31.95	31.95	31.95	31.95	-4.31%
Aug 27, 2026	33.39	33.39	33.39	33.39	33.39	1.55%
Aug 26, 2026	32.88	32.88	32.88	32.88	32.88	-0.27%
Aug 25, 2026	32.97	32.97	32.97	32.97	32.97	0.76%
Aug 24, 2026	32.72	32.72	32.72	32.72	32.72	-3.11%
Aug 21, 2026	33.77	33.77	33.77	33.77	33.77	0.90%
Aug 20, 2026	33.47	33.47	33.47	33.47	33.47	-1.70%
Aug 19, 2026	34.05	34.05	34.05	34.05	34.05	-1.53%
Aug 18, 2026	34.58	34.58	34.58	34.58	34.58	-4.16%
Aug 17, 2026	36.08	36.08	36.08	36.08	36.08	-0.82%
Aug 14, 2026	36.38	36.38	36.38	36.38	36.38	2.65%
Aug 13, 2026	35.44	35.44	35.44	35.44	35.44	-0.53%
Aug 12, 2026	35.63	35.63	35.63	35.63	35.63	1.37%
Aug 11, 2026	35.15	35.15	35.15	35.15	35.15	1.50%
Aug 10, 2026	34.63	34.63	34.63	34.63	34.63	-2.83%
Aug 7, 2026	35.64	35.64	35.64	35.64	35.64	0.59%