NESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.88	32.88	32.88	32.88	32.88	-0.27%
Aug 25, 2026	32.97	32.97	32.97	32.97	32.97	0.76%
Aug 24, 2026	32.72	32.72	32.72	32.72	32.72	-3.11%
Aug 21, 2026	33.77	33.77	33.77	33.77	33.77	0.90%
Aug 20, 2026	33.47	33.47	33.47	33.47	33.47	-1.70%
Aug 19, 2026	34.05	34.05	34.05	34.05	34.05	-1.53%
Aug 18, 2026	34.58	34.58	34.58	34.58	34.58	-4.16%
Aug 17, 2026	36.08	36.08	36.08	36.08	36.08	-0.82%
Aug 14, 2026	36.38	36.38	36.38	36.38	36.38	2.65%
Aug 13, 2026	35.44	35.44	35.44	35.44	35.44	-0.53%
Aug 12, 2026	35.63	35.63	35.63	35.63	35.63	1.37%
Aug 11, 2026	35.15	35.15	35.15	35.15	35.15	1.50%
Aug 10, 2026	34.63	34.63	34.63	34.63	34.63	-2.83%
Aug 7, 2026	35.64	35.64	35.64	35.64	35.64	0.59%
Aug 6, 2026	35.43	35.43	35.43	35.43	35.43	-0.59%
Aug 5, 2026	35.64	35.64	35.64	35.64	35.64	-2.41%
Aug 4, 2026	36.52	36.52	36.52	36.52	36.52	4.16%
Aug 3, 2026	35.06	35.06	35.06	35.06	35.06	2.57%
Jul 31, 2026	34.18	34.18	34.18	34.18	34.18	1.73%
Jul 30, 2026	33.60	33.60	33.60	33.60	33.60	5.20%
Jul 29, 2026	31.94	31.94	31.94	31.94	31.94	-5.19%
Jul 28, 2026	33.69	33.69	33.69	33.69	33.69	-2.40%
Jul 27, 2026	34.52	34.52	34.52	34.52	34.52	-0.26%
Jul 24, 2026	34.61	34.61	34.61	34.61	34.61	-2.97%
Jul 23, 2026	35.67	35.67	35.67	35.67	35.67	-0.34%
Jul 22, 2026	35.79	35.79	35.79	35.79	35.79	-1.95%
Jul 21, 2026	36.50	36.50	36.50	36.50	36.50	4.38%
Jul 20, 2026	34.97	34.97	34.97	34.97	34.97	-0.74%
Jul 17, 2026	35.23	35.23	35.23	35.23	35.23	-0.37%
Jul 16, 2026	35.36	35.36	35.36	35.36	35.36	-2.48%
Jul 15, 2026	36.26	36.26	36.26	36.26	36.26	-0.98%
Jul 14, 2026	36.62	36.62	36.62	36.62	36.62	1.50%
Jul 13, 2026	36.08	36.08	36.08	36.08	36.08	-2.98%
Jul 10, 2026	37.19	37.19	37.19	37.19	37.19	-0.88%
Jul 9, 2026	37.52	37.52	37.52	37.52	37.52	3.19%
Jul 8, 2026	36.36	36.36	36.36	36.36	36.36	1.08%
Jul 7, 2026	35.97	35.97	35.97	35.97	35.97	-4.46%
Jul 6, 2026	37.65	37.65	37.65	37.65	37.65	0.40%
Jul 2, 2026	37.50	37.50	37.50	37.50	37.50	-5.87%
Jul 1, 2026	39.84	39.84	39.84	39.84	39.84	-2.83%
Jun 30, 2026	41.00	41.00	41.00	41.00	41.00	3.48%
Jun 29, 2026	39.62	39.62	39.62	39.62	39.62	2.09%
Jun 26, 2026	38.81	38.81	38.81	38.81	38.81	-0.92%
Jun 25, 2026	39.17	39.17	39.17	39.17	39.17	1.93%
Jun 24, 2026	38.43	38.43	38.43	38.43	38.43	-0.67%
Jun 23, 2026	38.69	38.69	38.69	38.69	38.69	-4.00%
Jun 22, 2026	40.30	40.30	40.30	40.30	40.30	-0.37%
Jun 18, 2026	40.45	40.45	40.45	40.45	40.45	3.45%
Jun 17, 2026	39.10	39.10	39.10	39.10	39.10	-0.51%
Jun 16, 2026	39.30	39.30	39.30	39.30	39.30	-2.38%