NESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.36	36.36	36.36	36.36	-	-
Jul 8, 2026	36.36	36.36	36.36	36.36	36.36	1.08%
Jul 7, 2026	35.97	35.97	35.97	35.97	35.97	-4.46%
Jul 6, 2026	37.65	37.65	37.65	37.65	37.65	0.40%
Jul 2, 2026	37.50	37.50	37.50	37.50	37.50	-5.87%
Jul 1, 2026	39.84	39.84	39.84	39.84	39.84	-2.83%
Jun 30, 2026	41.00	41.00	41.00	41.00	41.00	3.48%
Jun 29, 2026	39.62	39.62	39.62	39.62	39.62	2.09%
Jun 26, 2026	38.81	38.81	38.81	38.81	38.81	-0.92%
Jun 25, 2026	39.17	39.17	39.17	39.17	39.17	1.93%
Jun 24, 2026	38.43	38.43	38.43	38.43	38.43	-0.67%
Jun 23, 2026	38.69	38.69	38.69	38.69	38.69	-4.00%
Jun 22, 2026	40.30	40.30	40.30	40.30	40.30	-0.37%
Jun 18, 2026	40.45	40.45	40.45	40.45	40.45	3.45%
Jun 17, 2026	39.10	39.10	39.10	39.10	39.10	-0.51%
Jun 16, 2026	39.30	39.30	39.30	39.30	39.30	-2.38%
Jun 15, 2026	40.26	40.26	40.26	40.26	40.26	2.47%
Jun 12, 2026	39.29	39.29	39.29	39.29	39.29	1.58%
Jun 11, 2026	38.68	38.68	38.68	38.68	38.68	4.91%
Jun 10, 2026	36.87	36.87	36.87	36.87	36.87	-2.10%
Jun 9, 2026	37.66	37.66	37.66	37.66	37.66	-0.82%
Jun 8, 2026	37.97	37.97	37.97	37.97	37.97	1.96%
Jun 5, 2026	37.24	37.24	37.24	37.24	37.24	-6.20%
Jun 4, 2026	39.70	39.70	39.70	39.70	39.70	0.23%
Jun 3, 2026	39.61	39.61	39.61	39.61	39.61	-0.80%
Jun 2, 2026	39.93	39.93	39.93	39.93	39.93	4.01%
Jun 1, 2026	38.39	38.39	38.39	38.39	38.39	1.51%
May 29, 2026	37.82	37.82	37.82	37.82	37.82	-1.15%
May 28, 2026	38.26	38.26	38.26	38.26	38.26	1.59%
May 27, 2026	37.66	37.66	37.66	37.66	37.66	-0.24%
May 26, 2026	37.75	37.75	37.75	37.75	37.75	3.57%
May 22, 2026	36.45	36.45	36.45	36.45	36.45	3.43%
May 21, 2026	35.24	35.24	35.24	35.24	35.24	1.47%
May 20, 2026	34.73	34.73	34.73	34.73	34.73	2.45%
May 19, 2026	33.90	33.90	33.90	33.90	33.90	-0.76%
May 18, 2026	34.16	34.16	34.16	34.16	34.16	-0.93%
May 15, 2026	34.48	34.48	34.48	34.48	34.48	-2.93%
May 14, 2026	35.52	35.52	35.52	35.52	35.52	0.74%
May 13, 2026	35.26	35.26	35.26	35.26	35.26	2.08%
May 12, 2026	34.54	34.54	34.54	34.54	34.54	-0.63%
May 11, 2026	34.76	34.76	34.76	34.76	34.76	0.96%
May 8, 2026	34.43	34.43	34.43	34.43	34.43	2.62%
May 7, 2026	33.55	33.55	33.55	33.55	33.55	-1.73%
May 6, 2026	34.14	34.14	34.14	34.14	34.14	3.11%
May 5, 2026	33.11	33.11	33.11	33.11	33.11	1.94%
May 4, 2026	32.48	32.48	32.48	32.48	32.48	-0.06%
May 1, 2026	32.50	32.50	32.50	32.50	32.50	0.65%
Apr 30, 2026	32.29	32.29	32.29	32.29	32.29	3.86%
Apr 29, 2026	31.09	31.09	31.09	31.09	31.09	0.88%
Apr 28, 2026	30.82	30.82	30.82	30.82	30.82	-2.25%