Natixis Funds Trust I U.S. Equity Opportunities Fund Class N (NESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.30
+0.11 (0.19%)
Mar 30, 2026, 9:30 AM EST
NESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 2.72% |
| Mar 30, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.19% |
| Mar 27, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -2.15% |
| Mar 26, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.01% |
| Mar 25, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.79% |
| Mar 24, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.61% |
| Mar 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.23% |
| Mar 19, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.58% |
| Mar 18, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Mar 17, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.60% |
| Mar 16, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.90% |
| Mar 13, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.31% |
| Mar 12, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.64% |
| Mar 11, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.21% |
| Mar 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.82% |
| Mar 9, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.11% |
| Mar 5, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.55% |
| Mar 4, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.71% |
| Mar 3, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.66% |
| Mar 2, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.59% |
| Feb 26, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.35% |
| Feb 25, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.87% |
| Feb 24, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.02% |
| Feb 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.48% |
| Feb 19, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.28% |
| Feb 18, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.11% |
| Feb 17, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.61% |
| Feb 12, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.91% |
| Feb 11, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.89% |
| Feb 10, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.29% |
| Feb 9, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.99% |
| Feb 5, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.57% |
| Feb 4, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.52% |
| Feb 3, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.43% |
| Feb 2, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.43% |
| Jan 29, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.18% |
| Jan 28, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.20% |
| Jan 27, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.41% |
| Jan 26, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.12% |
| Jan 22, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.02% |
| Jan 21, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.25% |
| Jan 20, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.51% |
| Jan 15, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.11% |
| Jan 14, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.56% |
| Jan 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.56% |
| Jan 12, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.36% |
| Jan 8, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.05% |
| Jan 6, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.41% |
| Jan 5, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.38% |
| Dec 31, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.67% |