Natixis Funds Trust I U.S. Equity Opportunities Fund Class N (NESNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.97
-0.24 (-0.41%)
Jun 5, 2025, 4:00 PM EDT
NESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.41% |
| Jun 4, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.03% |
| Jun 3, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.56% |
| Jun 2, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.05% |
| May 29, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.48% |
| May 28, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.48% |
| May 27, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.27% |
| May 22, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.05% |
| May 21, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.94% |
| May 20, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.29% |
| May 19, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.10% |
| May 16, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.47% |
| May 15, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.08% |
| May 14, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.27% |
| May 13, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.87% |
| May 12, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 2.82% |
| May 9, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.57% |
| May 8, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.15% |
| May 7, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.65% |
| May 6, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.79% |
| May 5, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.12% |
| May 2, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.34% |
| May 1, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.46% |
| Apr 30, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.16% |
| Apr 29, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.68% |
| Apr 28, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.91% |
| Apr 25, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.87% |
| Apr 24, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.71% |
| Apr 23, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.99% |
| Apr 22, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 2.88% |
| Apr 21, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.99% |
| Apr 17, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.25% |
| Apr 16, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.85% |
| Apr 15, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.11% |
| Apr 14, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 5.47% |
| Apr 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -3.16% |
| Apr 10, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -3.97% |
| Apr 9, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 7.17% |
| Apr 8, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.09 | -1.63% |
| Apr 7, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 49.91 | -1.59% |
| Apr 4, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.71 | -5.00% |
| Apr 3, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 53.38 | -5.22% |
| Apr 2, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 56.32 | 0.88% |
| Apr 1, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 55.83 | 0.18% |
| Mar 31, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 55.73 | -1.41% |
| Mar 28, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 56.53 | -0.43% |
| Mar 27, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 56.77 | -0.65% |
| Mar 26, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 57.15 | -1.19% |
| Mar 25, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 57.83 | 0.27% |
| Mar 24, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 57.68 | 2.21% |