Natixis Funds Trust I U.S. Equity Opportunities Fund Class N (NESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.90
+0.36 (0.58%)
At close: Feb 13, 2026
NESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.58% |
| Feb 12, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.91% |
| Feb 11, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.89% |
| Feb 10, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.29% |
| Feb 9, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.20% |
| Feb 6, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 1.79% |
| Feb 5, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.57% |
| Feb 4, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.52% |
| Feb 3, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.43% |
| Feb 2, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| Jan 30, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.43% |
| Jan 29, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.18% |
| Jan 28, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.20% |
| Jan 27, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.41% |
| Jan 26, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.34% |
| Jan 23, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.46% |
| Jan 22, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.02% |
| Jan 21, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.25% |
| Jan 20, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.08% |
| Jan 16, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.44% |
| Jan 15, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.11% |
| Jan 14, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.56% |
| Jan 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.56% |
| Jan 12, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.48% |
| Jan 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.12% |
| Jan 8, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.45% |
| Jan 7, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.41% |
| Jan 6, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.41% |
| Jan 5, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.42% |
| Jan 2, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.05% |
| Dec 31, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.67% |
| Dec 30, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.12% |
| Dec 29, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.44% |
| Dec 26, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.02% |
| Dec 24, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.35% |
| Dec 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.68% |
| Dec 22, 2025 | 65.91 | 65.91 | 65.91 | 67.82 | 65.91 | 1.06% |
| Dec 19, 2025 | 65.22 | 65.22 | 65.22 | 67.11 | 65.22 | 0.69% |
| Dec 18, 2025 | 64.77 | 64.77 | 64.77 | 66.65 | 64.77 | 0.51% |
| Dec 17, 2025 | 64.44 | 64.44 | 64.44 | 66.31 | 64.44 | -0.78% |
| Dec 16, 2025 | 64.94 | 64.94 | 64.94 | 66.83 | 64.94 | -0.45% |
| Dec 15, 2025 | 65.24 | 65.24 | 65.24 | 67.13 | 65.24 | -0.01% |
| Dec 12, 2025 | 65.25 | 65.25 | 65.25 | 67.14 | 65.25 | -0.61% |
| Dec 11, 2025 | 65.64 | 65.64 | 65.64 | 67.55 | 65.64 | 0.19% |
| Dec 10, 2025 | 65.52 | 65.52 | 65.52 | 67.42 | 65.52 | 1.26% |
| Dec 9, 2025 | 64.70 | 64.70 | 64.70 | 66.58 | 64.70 | 0.12% |
| Dec 8, 2025 | 64.62 | 64.62 | 64.62 | 66.50 | 64.62 | -0.72% |
| Dec 5, 2025 | 65.09 | 65.09 | 65.09 | 66.98 | 65.09 | 0.39% |
| Dec 4, 2025 | 64.84 | 64.84 | 64.84 | 66.72 | 64.84 | 0.51% |
| Dec 3, 2025 | 64.51 | 64.51 | 64.51 | 66.38 | 64.51 | 0.87% |