Natixis US Equity Opportunities N (NESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.87
-0.03 (-0.05%)
Aug 15, 2025, 4:00 PM EDT
NESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.33% |
| Aug 20, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.14% |
| Aug 19, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.83% |
| Aug 18, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.14% |
| Aug 14, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.08% |
| Aug 13, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.52% |
| Aug 12, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.19% |
| Aug 11, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.51% |
| Aug 7, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.56% |
| Aug 6, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.69% |
| Aug 5, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.42% |
| Aug 4, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.48% |
| Jul 31, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.41% |
| Jul 30, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.36% |
| Jul 29, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.56% |
| Jul 28, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.38% |
| Jul 24, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.20% |
| Jul 23, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.00% |
| Jul 22, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.16% |
| Jul 21, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.06% |
| Jul 17, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.75% |
| Jul 16, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.48% |
| Jul 15, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.81% |
| Jul 14, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.18% |
| Jul 10, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.34% |
| Jul 9, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.37% |
| Jul 8, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.05% |
| Jul 7, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.02% |
| Jul 3, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.77% |
| Jul 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.22% |
| Jul 1, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.10% |
| Jun 30, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.09% |
| Jun 26, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.03% |
| Jun 25, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.31% |
| Jun 24, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.22% |
| Jun 23, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.53% |
| Jun 18, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.07% |
| Jun 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.87% |
| Jun 16, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.15% |
| Jun 12, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.13% |
| Jun 11, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.17% |
| Jun 10, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.82% |
| Jun 9, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.85% |
| Jun 5, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.41% |
| Jun 4, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.03% |
| Jun 3, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.56% |
| Jun 2, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.05% |
| May 29, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.48% |
| May 28, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.48% |
| May 27, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.27% |