Natixis Funds Trust I U.S. Equity Opportunities Fund Class N (NESNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.71
+0.13 (0.25%)
Apr 17, 2025, 4:00 PM EDT
NESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.54% |
| Apr 22, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 2.88% |
| Apr 21, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.99% |
| Apr 17, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.25% |
| Apr 16, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.85% |
| Apr 15, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.11% |
| Apr 14, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 5.47% |
| Apr 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -3.16% |
| Apr 10, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -3.97% |
| Apr 9, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 7.17% |
| Apr 8, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.09 | -1.63% |
| Apr 7, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 49.91 | -1.59% |
| Apr 4, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.71 | -5.00% |
| Apr 3, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 53.38 | -5.22% |
| Apr 2, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 56.32 | 0.88% |
| Apr 1, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 55.83 | 0.18% |
| Mar 31, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 55.73 | -1.41% |
| Mar 28, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 56.53 | -0.43% |
| Mar 27, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 56.77 | -0.65% |
| Mar 26, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 57.15 | -1.19% |
| Mar 25, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 57.83 | 0.27% |
| Mar 24, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 57.68 | 2.21% |
| Mar 20, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 56.43 | -0.14% |
| Mar 19, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 56.51 | 1.28% |
| Mar 18, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.79 | -0.87% |
| Mar 17, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 56.28 | 3.11% |
| Mar 13, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 54.59 | -1.52% |
| Mar 12, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 55.43 | 0.84% |
| Mar 11, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 54.97 | -0.44% |
| Mar 10, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 55.21 | -0.35% |
| Mar 7, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 55.41 | -1.91% |
| Mar 6, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 56.49 | -1.99% |
| Mar 5, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 57.64 | 1.45% |
| Mar 4, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 56.81 | -1.76% |
| Mar 3, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 57.83 | 0.77% |
| Feb 28, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 57.39 | -1.40% |
| Feb 27, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 58.21 | -1.10% |
| Feb 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.85 | -0.02% |
| Feb 25, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 58.86 | -0.84% |
| Feb 24, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 59.36 | -1.40% |
| Feb 21, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 60.21 | -0.68% |
| Feb 20, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 60.62 | -0.66% |
| Feb 19, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 61.02 | 0.24% |
| Feb 18, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 60.87 | -0.05% |
| Feb 14, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 60.90 | 0.88% |
| Feb 13, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 60.37 | 1.07% |
| Feb 12, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 59.74 | -0.57% |
| Feb 11, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 60.08 | - |
| Feb 10, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 60.08 | -0.33% |
| Feb 7, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 60.28 | 0.15% |