NESNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	62.28	62.28	62.28	62.28	62.28	0.65%
May 15, 2026	61.88	61.88	61.88	61.88	61.88	-0.75%
May 14, 2026	62.35	62.35	62.35	62.35	62.35	0.35%
May 13, 2026	62.13	62.13	62.13	62.13	62.13	0.16%
May 12, 2026	62.03	62.03	62.03	62.03	62.03	0.02%
May 11, 2026	62.02	62.02	62.02	62.02	62.02	-0.78%
May 8, 2026	62.51	62.51	62.51	62.51	62.51	0.24%
May 7, 2026	62.36	62.36	62.36	62.36	62.36	-0.06%
May 6, 2026	62.40	62.40	62.40	62.40	62.40	0.68%
May 5, 2026	61.98	61.98	61.98	61.98	61.98	0.15%
May 4, 2026	61.89	61.89	61.89	61.89	61.89	-0.34%
May 1, 2026	62.10	62.10	62.10	62.10	62.10	0.19%
Apr 30, 2026	61.98	61.98	61.98	61.98	61.98	0.55%
Apr 29, 2026	61.64	61.64	61.64	61.64	61.64	-0.18%
Apr 28, 2026	61.75	61.75	61.75	61.75	61.75	-0.47%
Apr 27, 2026	62.04	62.04	62.04	62.04	62.04	0.24%
Apr 24, 2026	61.89	61.89	61.89	61.89	61.89	0.32%
Apr 23, 2026	61.69	61.69	61.69	61.69	61.69	-0.88%
Apr 22, 2026	62.24	62.24	62.24	62.24	62.24	0.57%
Apr 21, 2026	61.89	61.89	61.89	61.89	61.89	-0.66%
Apr 20, 2026	62.30	62.30	62.30	62.30	62.30	-0.02%
Apr 17, 2026	62.31	62.31	62.31	62.31	62.31	0.53%
Apr 16, 2026	61.98	61.98	61.98	61.98	61.98	0.06%
Apr 15, 2026	61.94	61.94	61.94	61.94	61.94	1.11%
Apr 14, 2026	61.26	61.26	61.26	61.26	61.26	1.22%
Apr 13, 2026	60.52	60.52	60.52	60.52	60.52	1.56%
Apr 10, 2026	59.59	59.59	59.59	59.59	59.59	-0.38%
Apr 9, 2026	59.82	59.82	59.82	59.82	59.82	0.12%
Apr 8, 2026	59.75	59.75	59.75	59.75	59.75	-2.10%
Apr 7, 2026	61.03	61.03	61.03	61.03	58.66	-0.38%
Apr 6, 2026	61.26	61.26	61.26	61.26	58.88	0.51%
Apr 2, 2026	60.95	60.95	60.95	60.95	58.58	-0.05%
Apr 1, 2026	60.98	60.98	60.98	60.98	58.61	0.11%
Mar 31, 2026	60.91	60.91	60.91	60.91	58.54	2.72%
Mar 30, 2026	59.30	59.30	59.30	59.30	56.99	0.19%
Mar 27, 2026	59.19	59.19	59.19	59.19	56.89	-2.15%
Mar 26, 2026	60.49	60.49	60.49	60.49	58.14	-1.01%
Mar 25, 2026	61.11	61.11	61.11	61.11	58.73	0.79%
Mar 24, 2026	60.63	60.63	60.63	60.63	58.27	-0.61%
Mar 23, 2026	61.00	61.00	61.00	61.00	58.63	0.23%
Mar 19, 2026	60.86	60.86	60.86	60.86	58.49	-1.58%
Mar 18, 2026	61.84	61.84	61.84	61.84	59.44	-
Mar 17, 2026	61.84	61.84	61.84	61.84	59.44	0.60%
Mar 16, 2026	61.47	61.47	61.47	61.47	59.08	0.90%
Mar 13, 2026	60.92	60.92	60.92	60.92	58.55	-0.31%
Mar 12, 2026	61.11	61.11	61.11	61.11	58.73	-1.64%
Mar 11, 2026	62.13	62.13	62.13	62.13	59.71	0.21%
Mar 10, 2026	62.00	62.00	62.00	62.00	59.59	-0.82%
Mar 9, 2026	62.51	62.51	62.51	62.51	60.08	-1.11%
Mar 5, 2026	63.21	63.21	63.21	63.21	60.75	-0.55%