Natixis US Equity Opportunities N (NESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
-0.81 (-1.27%)
At close: Jul 8, 2026
NESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.27% |
| Jul 7, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.19% |
| Jul 6, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.65% |
| Jul 2, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.86% |
| Jul 1, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.49% |
| Jun 30, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.19% |
| Jun 29, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.85% |
| Jun 26, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.97% |
| Jun 25, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.49% |
| Jun 24, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.13% |
| Jun 23, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.35% |
| Jun 22, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| Jun 18, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.24% |
| Jun 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.77% |
| Jun 16, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.06% |
| Jun 15, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.93% |
| Jun 12, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.76% |
| Jun 11, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.60% |
| Jun 10, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.46% |
| Jun 9, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.03% |
| Jun 8, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.40% |
| Jun 5, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.76% |
| Jun 4, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.41% |
| Jun 3, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.21% |
| Jun 2, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.14% |
| Jun 1, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 1.12% |
| May 29, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.24% |
| May 28, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.68% |
| May 27, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.14% |
| May 26, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| May 22, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.30% |
| May 21, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.08% |
| May 20, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.28% |
| May 19, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.93% |
| May 18, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.65% |
| May 15, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.75% |
| May 14, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.35% |
| May 13, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.16% |
| May 12, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.02% |
| May 11, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.78% |
| May 8, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.24% |
| May 7, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.06% |
| May 6, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.68% |
| May 5, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.15% |
| May 4, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.34% |
| May 1, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.19% |
| Apr 30, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.55% |
| Apr 29, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.18% |
| Apr 28, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.47% |
| Apr 27, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.24% |