Natixis US Equity Opportunities N (NESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.82
-0.18 (-0.27%)
At close: Aug 26, 2026
NESNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.27% |
| Aug 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.13% |
| Aug 24, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.13% |
| Aug 21, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.00% |
| Aug 20, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.56% |
| Aug 19, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.12% |
| Aug 18, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.18% |
| Aug 17, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.51% |
| Aug 14, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.28% |
| Aug 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.52% |
| Aug 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.02% |
| Aug 11, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.36% |
| Aug 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.46% |
| Aug 7, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.67% |
| Aug 6, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.38% |
| Aug 5, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.31% |
| Aug 4, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.96% |
| Aug 3, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.73% |
| Jul 31, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.65% |
| Jul 30, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.02% |
| Jul 29, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.44% |
| Jul 28, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.86% |
| Jul 27, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.94% |
| Jul 24, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.62% |
| Jul 23, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.62% |
| Jul 22, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.54% |
| Jul 21, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.11% |
| Jul 20, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.16% |
| Jul 17, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.41% |
| Jul 16, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.47% |
| Jul 15, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.70% |
| Jul 14, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.55% |
| Jul 13, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.13% |
| Jul 10, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.43% |
| Jul 9, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.80% |
| Jul 8, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.27% |
| Jul 7, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.19% |
| Jul 6, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.65% |
| Jul 2, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.86% |
| Jul 1, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.49% |
| Jun 30, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.19% |
| Jun 29, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.85% |
| Jun 26, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.97% |
| Jun 25, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.49% |
| Jun 24, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.13% |
| Jun 23, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.35% |
| Jun 22, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| Jun 18, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.24% |
| Jun 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.77% |
| Jun 16, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.06% |