Natixis Funds Trust I U.S. Equity Opportunities Fund Class N (NESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.69
-0.55 (-0.88%)
At close: Apr 23, 2026
NESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.88% |
| Apr 22, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.57% |
| Apr 21, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.66% |
| Apr 20, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.02% |
| Apr 17, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.53% |
| Apr 16, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.06% |
| Apr 15, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.11% |
| Apr 14, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.22% |
| Apr 13, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 1.56% |
| Apr 10, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.38% |
| Apr 9, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.12% |
| Apr 8, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -2.10% |
| Apr 7, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 58.66 | -0.38% |
| Apr 6, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 58.88 | 0.51% |
| Apr 2, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 58.58 | -0.05% |
| Apr 1, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 58.61 | 0.11% |
| Mar 31, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 58.54 | 2.72% |
| Mar 30, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 56.99 | 0.19% |
| Mar 27, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 56.89 | -2.15% |
| Mar 26, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 58.14 | -1.01% |
| Mar 25, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 58.73 | 0.79% |
| Mar 24, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 58.27 | -0.61% |
| Mar 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 58.63 | 0.23% |
| Mar 19, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 58.49 | -1.58% |
| Mar 18, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 59.44 | - |
| Mar 17, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 59.44 | 0.60% |
| Mar 16, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 59.08 | 0.90% |
| Mar 13, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 58.55 | -0.31% |
| Mar 12, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 58.73 | -1.64% |
| Mar 11, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 59.71 | 0.21% |
| Mar 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 59.59 | -0.82% |
| Mar 9, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 60.08 | -1.11% |
| Mar 5, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 60.75 | -0.55% |
| Mar 4, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 61.09 | 0.71% |
| Mar 3, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 60.66 | -0.66% |
| Mar 2, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 61.06 | -0.59% |
| Feb 26, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 61.43 | 0.35% |
| Feb 25, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 61.21 | 0.87% |
| Feb 24, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 60.69 | 1.02% |
| Feb 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.07 | -1.48% |
| Feb 19, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 60.97 | -0.28% |
| Feb 18, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 61.15 | 1.11% |
| Feb 17, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 60.47 | 0.61% |
| Feb 12, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 60.11 | -1.91% |
| Feb 11, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 61.28 | -0.89% |
| Feb 10, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 61.83 | -0.29% |
| Feb 9, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 62.01 | 1.99% |
| Feb 5, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 60.80 | -1.57% |
| Feb 4, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 61.77 | 0.52% |
| Feb 3, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 61.45 | -1.43% |