Natixis US Equity Opportunities N (NESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.59
+0.99 (1.51%)
At close: Oct 15, 2026
NESNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.51% |
| Oct 14, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.06% |
| Oct 13, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.17% |
| Oct 12, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.58% |
| Oct 9, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.69% |
| Oct 8, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.23% |
| Oct 7, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.37% |
| Oct 6, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.20% |
| Oct 5, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.13% |
| Oct 2, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.25% |
| Oct 1, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.28% |
| Sep 30, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.46% |
| Sep 29, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.02% |
| Sep 28, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.41% |
| Sep 25, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.12% |
| Sep 24, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.08% |
| Sep 23, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.76% |
| Sep 22, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.50% |
| Sep 21, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.39% |
| Sep 18, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.59% |
| Sep 17, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.57% |
| Sep 16, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.98% |
| Sep 15, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.66% |
| Sep 14, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.42% |
| Sep 11, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.81% |
| Sep 10, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.38% |
| Sep 9, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.78% |
| Sep 8, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.61% |
| Sep 4, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.07% |
| Sep 3, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.38% |
| Sep 2, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.01% |
| Sep 1, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.83% |
| Aug 31, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.47% |
| Aug 28, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.27% |
| Aug 27, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.81% |
| Aug 26, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.27% |
| Aug 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.13% |
| Aug 24, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.13% |
| Aug 21, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.00% |
| Aug 20, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.56% |
| Aug 19, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.12% |
| Aug 18, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.18% |
| Aug 17, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.51% |
| Aug 14, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.28% |
| Aug 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.52% |
| Aug 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.02% |
| Aug 11, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.36% |
| Aug 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.46% |
| Aug 7, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.67% |
| Aug 6, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.38% |