Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y (NESYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.65
+0.91 (1.55%)
Jun 6, 2025, 4:00 PM EDT
NESYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | - | 1.55% |
| Jun 5, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.41% |
| Jun 4, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.03% |
| Jun 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.56% |
| Jun 2, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.05% |
| May 29, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.48% |
| May 28, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.49% |
| May 27, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.28% |
| May 22, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.07% |
| May 21, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.95% |
| May 20, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.29% |
| May 19, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.08% |
| May 16, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.48% |
| May 15, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.10% |
| May 14, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.26% |
| May 13, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.88% |
| May 12, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 2.83% |
| May 9, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.57% |
| May 8, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 1.15% |
| May 7, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.65% |
| May 6, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.81% |
| May 5, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.13% |
| May 2, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.35% |
| May 1, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.46% |
| Apr 30, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.16% |
| Apr 29, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.68% |
| Apr 28, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.89% |
| Apr 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.86% |
| Apr 24, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 1.70% |
| Apr 23, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 2.00% |
| Apr 22, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 2.89% |
| Apr 21, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -2.00% |
| Apr 17, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.25% |
| Apr 16, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.85% |
| Apr 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.11% |
| Apr 14, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 5.47% |
| Apr 11, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -3.18% |
| Apr 10, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -3.97% |
| Apr 9, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 7.16% |
| Apr 8, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 48.91 | -1.62% |
| Apr 7, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.72 | -1.59% |
| Apr 4, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 50.52 | -5.00% |
| Apr 3, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 53.18 | -5.23% |
| Apr 2, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 56.11 | 0.88% |
| Apr 1, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 55.62 | 0.18% |
| Mar 31, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 55.52 | -1.41% |
| Mar 28, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 56.32 | -0.43% |
| Mar 27, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 56.56 | -0.64% |
| Mar 26, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 56.93 | -1.19% |
| Mar 25, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 57.61 | 0.26% |