Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y (NESYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.65
+0.36 (0.58%)
At close: Feb 13, 2026
NESYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.58% |
| Feb 12, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.94% |
| Feb 11, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.87% |
| Feb 10, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.30% |
| Feb 9, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.20% |
| Feb 6, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.78% |
| Feb 5, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.56% |
| Feb 4, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.52% |
| Feb 3, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.44% |
| Feb 2, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Jan 30, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.43% |
| Jan 29, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.19% |
| Jan 28, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.20% |
| Jan 27, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.41% |
| Jan 26, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.34% |
| Jan 23, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.46% |
| Jan 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.02% |
| Jan 21, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.24% |
| Jan 20, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -2.07% |
| Jan 16, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.44% |
| Jan 15, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.11% |
| Jan 14, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.55% |
| Jan 13, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.57% |
| Jan 12, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.47% |
| Jan 9, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.11% |
| Jan 8, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.45% |
| Jan 7, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.39% |
| Jan 6, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.41% |
| Jan 5, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.43% |
| Jan 2, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.06% |
| Dec 31, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.66% |
| Dec 30, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.14% |
| Dec 29, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.44% |
| Dec 26, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| Dec 24, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.33% |
| Dec 23, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -2.65% |
| Dec 22, 2025 | 65.66 | 65.66 | 65.66 | 67.54 | 65.66 | 1.06% |
| Dec 19, 2025 | 64.97 | 64.97 | 64.97 | 66.83 | 64.97 | 0.69% |
| Dec 18, 2025 | 64.52 | 64.52 | 64.52 | 66.37 | 64.52 | 0.51% |
| Dec 17, 2025 | 64.19 | 64.19 | 64.19 | 66.03 | 64.19 | -0.78% |
| Dec 16, 2025 | 64.70 | 64.70 | 64.70 | 66.55 | 64.70 | -0.45% |
| Dec 15, 2025 | 64.99 | 64.99 | 64.99 | 66.85 | 64.99 | -0.01% |
| Dec 12, 2025 | 65.00 | 65.00 | 65.00 | 66.86 | 65.00 | -0.61% |
| Dec 11, 2025 | 65.40 | 65.40 | 65.40 | 67.27 | 65.40 | 0.19% |
| Dec 10, 2025 | 65.27 | 65.27 | 65.27 | 67.14 | 65.27 | 1.27% |
| Dec 9, 2025 | 64.45 | 64.45 | 64.45 | 66.30 | 64.45 | 0.12% |
| Dec 8, 2025 | 64.38 | 64.38 | 64.38 | 66.22 | 64.38 | -0.72% |
| Dec 5, 2025 | 64.84 | 64.84 | 64.84 | 66.70 | 64.84 | 0.39% |
| Dec 4, 2025 | 64.59 | 64.59 | 64.59 | 66.44 | 64.59 | 0.51% |
| Dec 3, 2025 | 64.26 | 64.26 | 64.26 | 66.10 | 64.26 | 0.85% |