Natixis US Equity Opportunities Y (NESYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.21
+1.30 (2.07%)
Aug 22, 2025, 4:00 PM EDT
NESYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | - | 2.07% |
| Aug 21, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.33% |
| Aug 20, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.13% |
| Aug 19, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.83% |
| Aug 18, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.14% |
| Aug 14, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.08% |
| Aug 13, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.51% |
| Aug 12, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.20% |
| Aug 11, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.51% |
| Aug 7, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.56% |
| Aug 6, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.69% |
| Aug 5, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.43% |
| Aug 4, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.46% |
| Jul 31, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.41% |
| Jul 30, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.36% |
| Jul 29, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.57% |
| Jul 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.38% |
| Jul 24, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.19% |
| Jul 23, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.99% |
| Jul 22, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.16% |
| Jul 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.06% |
| Jul 17, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.76% |
| Jul 16, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.48% |
| Jul 15, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.83% |
| Jul 14, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.16% |
| Jul 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.34% |
| Jul 9, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.35% |
| Jul 8, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.03% |
| Jul 7, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.02% |
| Jul 3, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.75% |
| Jul 2, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.23% |
| Jul 1, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.11% |
| Jun 30, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.08% |
| Jun 26, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.04% |
| Jun 25, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.31% |
| Jun 24, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.23% |
| Jun 23, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.52% |
| Jun 18, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.08% |
| Jun 17, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.89% |
| Jun 16, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.17% |
| Jun 12, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.13% |
| Jun 11, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.18% |
| Jun 10, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.82% |
| Jun 9, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.86% |
| Jun 5, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.41% |
| Jun 4, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.03% |
| Jun 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.56% |
| Jun 2, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.05% |
| May 29, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.48% |
| May 28, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.49% |