Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y (NESYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.88
+0.90 (1.70%)
Apr 24, 2025, 4:28 PM EDT
NESYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | - | 1.70% |
| Apr 23, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 2.00% |
| Apr 22, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 2.89% |
| Apr 21, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -2.00% |
| Apr 17, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.25% |
| Apr 16, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.85% |
| Apr 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.11% |
| Apr 14, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 5.47% |
| Apr 11, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -3.18% |
| Apr 10, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -3.97% |
| Apr 9, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 7.16% |
| Apr 8, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 48.91 | -1.62% |
| Apr 7, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.72 | -1.59% |
| Apr 4, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 50.52 | -5.00% |
| Apr 3, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 53.18 | -5.23% |
| Apr 2, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 56.11 | 0.88% |
| Apr 1, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 55.62 | 0.18% |
| Mar 31, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 55.52 | -1.41% |
| Mar 28, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 56.32 | -0.43% |
| Mar 27, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 56.56 | -0.64% |
| Mar 26, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 56.93 | -1.19% |
| Mar 25, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 57.61 | 0.26% |
| Mar 24, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 57.47 | 2.22% |
| Mar 20, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 56.22 | -0.14% |
| Mar 19, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 56.30 | 1.29% |
| Mar 18, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 55.58 | -0.87% |
| Mar 17, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 56.07 | 3.12% |
| Mar 13, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 54.38 | -1.55% |
| Mar 12, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 55.23 | 0.86% |
| Mar 11, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 54.76 | -0.46% |
| Mar 10, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 55.01 | -0.34% |
| Mar 7, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 55.20 | -1.92% |
| Mar 6, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 56.28 | -2.00% |
| Mar 5, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 57.43 | 1.46% |
| Mar 4, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 56.60 | -1.75% |
| Mar 3, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 57.61 | 0.77% |
| Feb 28, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 57.17 | -1.40% |
| Feb 27, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 57.99 | -1.10% |
| Feb 26, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 58.63 | -0.02% |
| Feb 25, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 58.64 | -0.85% |
| Feb 24, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 59.14 | -1.41% |
| Feb 21, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 59.99 | -0.67% |
| Feb 20, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 60.39 | -0.66% |
| Feb 19, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 60.79 | 0.23% |
| Feb 18, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 60.65 | -0.05% |
| Feb 14, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 60.68 | 0.88% |
| Feb 13, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 60.15 | 1.07% |
| Feb 12, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 59.52 | -0.56% |
| Feb 11, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 59.85 | - |
| Feb 10, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 59.85 | -0.34% |