Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y (NESYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.74
+0.08 (0.13%)
Apr 1, 2026, 4:00 PM EST
NESYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | - | - |
| Mar 31, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 2.71% |
| Mar 30, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.17% |
| Mar 27, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -2.14% |
| Mar 26, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.02% |
| Mar 25, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.79% |
| Mar 24, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.59% |
| Mar 23, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.21% |
| Mar 19, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.59% |
| Mar 18, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Mar 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.60% |
| Mar 16, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.91% |
| Mar 13, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.31% |
| Mar 12, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.63% |
| Mar 11, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.21% |
| Mar 10, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.82% |
| Mar 9, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.11% |
| Mar 5, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.55% |
| Mar 4, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.72% |
| Mar 3, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.66% |
| Mar 2, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.60% |
| Feb 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.35% |
| Feb 25, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.87% |
| Feb 24, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 1.03% |
| Feb 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.49% |
| Feb 19, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.30% |
| Feb 18, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.12% |
| Feb 17, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.63% |
| Feb 12, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.94% |
| Feb 11, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.87% |
| Feb 10, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.30% |
| Feb 9, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.98% |
| Feb 5, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.56% |
| Feb 4, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.52% |
| Feb 3, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.44% |
| Feb 2, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.43% |
| Jan 29, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.19% |
| Jan 28, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.20% |
| Jan 27, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.41% |
| Jan 26, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.12% |
| Jan 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.02% |
| Jan 21, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.24% |
| Jan 20, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -2.51% |
| Jan 15, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.11% |
| Jan 14, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.55% |
| Jan 13, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.57% |
| Jan 12, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.36% |
| Jan 8, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.06% |
| Jan 6, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.41% |
| Jan 5, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.37% |