Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y (NESYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.43
-0.56 (-0.90%)
Apr 24, 2026, 8:10 AM EST
NESYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | - | - |
| Apr 23, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.90% |
| Apr 22, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.58% |
| Apr 21, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.66% |
| Apr 20, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.02% |
| Apr 17, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.52% |
| Apr 16, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.08% |
| Apr 15, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.11% |
| Apr 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.21% |
| Apr 13, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.57% |
| Apr 10, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.39% |
| Apr 9, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.10% |
| Apr 8, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -2.09% |
| Apr 7, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 58.41 | -0.39% |
| Apr 6, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 58.64 | 0.51% |
| Apr 2, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 58.34 | -0.05% |
| Apr 1, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 58.37 | 0.13% |
| Mar 31, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 58.29 | 2.71% |
| Mar 30, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 56.76 | 0.17% |
| Mar 27, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 56.66 | -2.14% |
| Mar 26, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 57.90 | -1.02% |
| Mar 25, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 58.49 | 0.79% |
| Mar 24, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 58.03 | -0.59% |
| Mar 23, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 58.38 | 0.21% |
| Mar 19, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 58.25 | -1.59% |
| Mar 18, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 59.20 | - |
| Mar 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 59.20 | 0.60% |
| Mar 16, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 58.84 | 0.91% |
| Mar 13, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 58.31 | -0.31% |
| Mar 12, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 58.49 | -1.63% |
| Mar 11, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 59.47 | 0.21% |
| Mar 10, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 59.34 | -0.82% |
| Mar 9, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 59.83 | -1.11% |
| Mar 5, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 60.50 | -0.55% |
| Mar 4, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 60.84 | 0.72% |
| Mar 3, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 60.41 | -0.66% |
| Mar 2, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 60.81 | -0.60% |
| Feb 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 61.18 | 0.35% |
| Feb 25, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 60.96 | 0.87% |
| Feb 24, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 60.44 | 1.03% |
| Feb 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 59.82 | -1.49% |
| Feb 19, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 60.72 | -0.30% |
| Feb 18, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 60.91 | 1.12% |
| Feb 17, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 60.23 | 0.63% |
| Feb 12, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 59.86 | -1.94% |
| Feb 11, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 61.04 | -0.87% |
| Feb 10, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 61.58 | -0.30% |
| Feb 9, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 61.76 | 1.98% |
| Feb 5, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 60.56 | -1.56% |
| Feb 4, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 61.52 | 0.52% |