NESYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	62.51	62.51	62.51	62.51	-	-
Jul 8, 2026	62.51	62.51	62.51	62.51	62.51	-1.25%
Jul 7, 2026	63.30	63.30	63.30	63.30	63.30	0.17%
Jul 6, 2026	63.19	63.19	63.19	63.19	63.19	0.65%
Jul 2, 2026	62.78	62.78	62.78	62.78	62.78	0.87%
Jul 1, 2026	62.24	62.24	62.24	62.24	62.24	1.48%
Jun 30, 2026	61.33	61.33	61.33	61.33	61.33	-0.18%
Jun 29, 2026	61.44	61.44	61.44	61.44	61.44	0.85%
Jun 26, 2026	60.92	60.92	60.92	60.92	60.92	0.94%
Jun 25, 2026	60.35	60.35	60.35	60.35	60.35	-0.48%
Jun 24, 2026	60.64	60.64	60.64	60.64	60.64	0.13%
Jun 23, 2026	60.56	60.56	60.56	60.56	60.56	-1.35%
Jun 22, 2026	61.39	61.39	61.39	61.39	61.39	-
Jun 18, 2026	61.39	61.39	61.39	61.39	61.39	0.24%
Jun 17, 2026	61.24	61.24	61.24	61.24	61.24	-1.76%
Jun 16, 2026	62.34	62.34	62.34	62.34	62.34	-0.06%
Jun 15, 2026	62.38	62.38	62.38	62.38	62.38	0.92%
Jun 12, 2026	61.81	61.81	61.81	61.81	61.81	0.77%
Jun 11, 2026	61.34	61.34	61.34	61.34	61.34	0.61%
Jun 10, 2026	60.97	60.97	60.97	60.97	60.97	-1.47%
Jun 9, 2026	61.88	61.88	61.88	61.88	61.88	0.03%
Jun 8, 2026	61.86	61.86	61.86	61.86	61.86	-0.40%
Jun 5, 2026	62.11	62.11	62.11	62.11	62.11	-1.76%
Jun 4, 2026	63.22	63.22	63.22	63.22	63.22	1.41%
Jun 3, 2026	62.34	62.34	62.34	62.34	62.34	-1.24%
Jun 2, 2026	63.12	63.12	63.12	63.12	63.12	-1.13%
Jun 1, 2026	63.84	63.84	63.84	63.84	63.84	1.12%
May 29, 2026	63.13	63.13	63.13	63.13	63.13	0.24%
May 28, 2026	62.98	62.98	62.98	62.98	62.98	0.69%
May 27, 2026	62.55	62.55	62.55	62.55	62.55	0.14%
May 26, 2026	62.46	62.46	62.46	62.46	62.46	-
May 22, 2026	62.46	62.46	62.46	62.46	62.46	0.29%
May 21, 2026	62.28	62.28	62.28	62.28	62.28	0.10%
May 20, 2026	62.22	62.22	62.22	62.22	62.22	1.27%
May 19, 2026	61.44	61.44	61.44	61.44	61.44	-0.92%
May 18, 2026	62.01	62.01	62.01	62.01	62.01	0.63%
May 15, 2026	61.62	61.62	61.62	61.62	61.62	-0.76%
May 14, 2026	62.09	62.09	62.09	62.09	62.09	0.36%
May 13, 2026	61.87	61.87	61.87	61.87	61.87	0.16%
May 12, 2026	61.77	61.77	61.77	61.77	61.77	0.02%
May 11, 2026	61.76	61.76	61.76	61.76	61.76	-0.79%
May 8, 2026	62.25	62.25	62.25	62.25	62.25	0.24%
May 7, 2026	62.10	62.10	62.10	62.10	62.10	-0.06%
May 6, 2026	62.14	62.14	62.14	62.14	62.14	0.68%
May 5, 2026	61.72	61.72	61.72	61.72	61.72	0.15%
May 4, 2026	61.63	61.63	61.63	61.63	61.63	-0.34%
May 1, 2026	61.84	61.84	61.84	61.84	61.84	0.18%
Apr 30, 2026	61.73	61.73	61.73	61.73	61.73	0.57%
Apr 29, 2026	61.38	61.38	61.38	61.38	61.38	-0.18%
Apr 28, 2026	61.49	61.49	61.49	61.49	61.49	-0.47%