Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y (NESYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.29
+0.98 (1.50%)
Oct 15, 2026, 4:00 PM EST
NESYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.50% |
| Oct 14, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.05% |
| Oct 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.15% |
| Oct 12, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.60% |
| Oct 9, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.68% |
| Oct 8, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.25% |
| Oct 7, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.37% |
| Oct 6, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.18% |
| Oct 5, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.14% |
| Oct 2, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.25% |
| Oct 1, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.28% |
| Sep 30, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.47% |
| Sep 29, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.03% |
| Sep 28, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.40% |
| Sep 25, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.14% |
| Sep 24, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.09% |
| Sep 23, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.75% |
| Sep 22, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.52% |
| Sep 21, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.40% |
| Sep 18, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.60% |
| Sep 17, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.57% |
| Sep 16, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.97% |
| Sep 15, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.66% |
| Sep 14, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.41% |
| Sep 11, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.81% |
| Sep 10, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.38% |
| Sep 9, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.77% |
| Sep 8, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -1.62% |
| Sep 4, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.07% |
| Sep 3, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 1.37% |
| Sep 2, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.01% |
| Sep 1, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.82% |
| Aug 31, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.48% |
| Aug 28, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.27% |
| Aug 27, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.81% |
| Aug 26, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.28% |
| Aug 25, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.14% |
| Aug 24, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.14% |
| Aug 21, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.00% |
| Aug 20, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.56% |
| Aug 19, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.13% |
| Aug 18, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.18% |
| Aug 17, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.51% |
| Aug 14, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.30% |
| Aug 13, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.51% |
| Aug 12, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.03% |
| Aug 11, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.36% |
| Aug 10, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.46% |
| Aug 7, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.66% |
| Aug 6, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.37% |