NESYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	61.81	61.81	61.81	61.81	-	0.77%
Jun 11, 2026	61.34	61.34	61.34	61.34	61.34	0.61%
Jun 10, 2026	60.97	60.97	60.97	60.97	60.97	-1.47%
Jun 9, 2026	61.88	61.88	61.88	61.88	61.88	0.03%
Jun 8, 2026	61.86	61.86	61.86	61.86	61.86	-0.40%
Jun 5, 2026	62.11	62.11	62.11	62.11	62.11	-1.76%
Jun 4, 2026	63.22	63.22	63.22	63.22	63.22	1.41%
Jun 3, 2026	62.34	62.34	62.34	62.34	62.34	-1.24%
Jun 2, 2026	63.12	63.12	63.12	63.12	63.12	-1.13%
Jun 1, 2026	63.84	63.84	63.84	63.84	63.84	1.12%
May 29, 2026	63.13	63.13	63.13	63.13	63.13	0.24%
May 28, 2026	62.98	62.98	62.98	62.98	62.98	0.69%
May 27, 2026	62.55	62.55	62.55	62.55	62.55	0.14%
May 26, 2026	62.46	62.46	62.46	62.46	62.46	-
May 22, 2026	62.46	62.46	62.46	62.46	62.46	0.29%
May 21, 2026	62.28	62.28	62.28	62.28	62.28	0.10%
May 20, 2026	62.22	62.22	62.22	62.22	62.22	1.27%
May 19, 2026	61.44	61.44	61.44	61.44	61.44	-0.92%
May 18, 2026	62.01	62.01	62.01	62.01	62.01	0.63%
May 15, 2026	61.62	61.62	61.62	61.62	61.62	-0.76%
May 14, 2026	62.09	62.09	62.09	62.09	62.09	0.36%
May 13, 2026	61.87	61.87	61.87	61.87	61.87	0.16%
May 12, 2026	61.77	61.77	61.77	61.77	61.77	0.02%
May 11, 2026	61.76	61.76	61.76	61.76	61.76	-0.79%
May 8, 2026	62.25	62.25	62.25	62.25	62.25	0.24%
May 7, 2026	62.10	62.10	62.10	62.10	62.10	-0.06%
May 6, 2026	62.14	62.14	62.14	62.14	62.14	0.68%
May 5, 2026	61.72	61.72	61.72	61.72	61.72	0.15%
May 4, 2026	61.63	61.63	61.63	61.63	61.63	-0.34%
May 1, 2026	61.84	61.84	61.84	61.84	61.84	0.18%
Apr 30, 2026	61.73	61.73	61.73	61.73	61.73	0.57%
Apr 29, 2026	61.38	61.38	61.38	61.38	61.38	-0.18%
Apr 28, 2026	61.49	61.49	61.49	61.49	61.49	-0.47%
Apr 27, 2026	61.78	61.78	61.78	61.78	61.78	0.24%
Apr 24, 2026	61.63	61.63	61.63	61.63	61.63	0.33%
Apr 23, 2026	61.43	61.43	61.43	61.43	61.43	-0.90%
Apr 22, 2026	61.99	61.99	61.99	61.99	61.99	0.58%
Apr 21, 2026	61.63	61.63	61.63	61.63	61.63	-0.66%
Apr 20, 2026	62.04	62.04	62.04	62.04	62.04	-0.02%
Apr 17, 2026	62.05	62.05	62.05	62.05	62.05	0.52%
Apr 16, 2026	61.73	61.73	61.73	61.73	61.73	0.08%
Apr 15, 2026	61.68	61.68	61.68	61.68	61.68	1.11%
Apr 14, 2026	61.00	61.00	61.00	61.00	61.00	1.21%
Apr 13, 2026	60.27	60.27	60.27	60.27	60.27	1.57%
Apr 10, 2026	59.34	59.34	59.34	59.34	59.34	-0.39%
Apr 9, 2026	59.57	59.57	59.57	59.57	59.57	0.10%
Apr 8, 2026	59.51	59.51	59.51	59.51	59.51	1.89%
Apr 7, 2026	60.78	60.78	60.78	60.78	58.41	-0.39%
Apr 6, 2026	61.02	61.02	61.02	61.02	58.64	0.51%
Apr 2, 2026	60.71	60.71	60.71	60.71	58.34	-0.05%