NESYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	61.44	61.44	61.44	61.44	-	-0.92%
May 18, 2026	62.01	62.01	62.01	62.01	62.01	0.63%
May 15, 2026	61.62	61.62	61.62	61.62	61.62	-0.76%
May 14, 2026	62.09	62.09	62.09	62.09	62.09	0.36%
May 13, 2026	61.87	61.87	61.87	61.87	61.87	0.16%
May 12, 2026	61.77	61.77	61.77	61.77	61.77	0.02%
May 11, 2026	61.76	61.76	61.76	61.76	61.76	-0.79%
May 8, 2026	62.25	62.25	62.25	62.25	62.25	0.24%
May 7, 2026	62.10	62.10	62.10	62.10	62.10	-0.06%
May 6, 2026	62.14	62.14	62.14	62.14	62.14	0.68%
May 5, 2026	61.72	61.72	61.72	61.72	61.72	0.15%
May 4, 2026	61.63	61.63	61.63	61.63	61.63	-0.34%
May 1, 2026	61.84	61.84	61.84	61.84	61.84	0.18%
Apr 30, 2026	61.73	61.73	61.73	61.73	61.73	0.57%
Apr 29, 2026	61.38	61.38	61.38	61.38	61.38	-0.18%
Apr 28, 2026	61.49	61.49	61.49	61.49	61.49	-0.47%
Apr 27, 2026	61.78	61.78	61.78	61.78	61.78	0.24%
Apr 24, 2026	61.63	61.63	61.63	61.63	61.63	0.33%
Apr 23, 2026	61.43	61.43	61.43	61.43	61.43	-0.90%
Apr 22, 2026	61.99	61.99	61.99	61.99	61.99	0.58%
Apr 21, 2026	61.63	61.63	61.63	61.63	61.63	-0.66%
Apr 20, 2026	62.04	62.04	62.04	62.04	62.04	-0.02%
Apr 17, 2026	62.05	62.05	62.05	62.05	62.05	0.52%
Apr 16, 2026	61.73	61.73	61.73	61.73	61.73	0.08%
Apr 15, 2026	61.68	61.68	61.68	61.68	61.68	1.11%
Apr 14, 2026	61.00	61.00	61.00	61.00	61.00	1.21%
Apr 13, 2026	60.27	60.27	60.27	60.27	60.27	1.57%
Apr 10, 2026	59.34	59.34	59.34	59.34	59.34	-0.39%
Apr 9, 2026	59.57	59.57	59.57	59.57	59.57	0.10%
Apr 8, 2026	59.51	59.51	59.51	59.51	59.51	-2.09%
Apr 7, 2026	60.78	60.78	60.78	60.78	58.41	-0.39%
Apr 6, 2026	61.02	61.02	61.02	61.02	58.64	0.51%
Apr 2, 2026	60.71	60.71	60.71	60.71	58.34	-0.05%
Apr 1, 2026	60.74	60.74	60.74	60.74	58.37	0.13%
Mar 31, 2026	60.66	60.66	60.66	60.66	58.29	2.71%
Mar 30, 2026	59.06	59.06	59.06	59.06	56.76	0.17%
Mar 27, 2026	58.96	58.96	58.96	58.96	56.66	-2.14%
Mar 26, 2026	60.25	60.25	60.25	60.25	57.90	-1.02%
Mar 25, 2026	60.87	60.87	60.87	60.87	58.49	0.79%
Mar 24, 2026	60.39	60.39	60.39	60.39	58.03	-0.59%
Mar 23, 2026	60.75	60.75	60.75	60.75	58.38	0.21%
Mar 19, 2026	60.62	60.62	60.62	60.62	58.25	-1.59%
Mar 18, 2026	61.60	61.60	61.60	61.60	59.20	-
Mar 17, 2026	61.60	61.60	61.60	61.60	59.20	0.60%
Mar 16, 2026	61.23	61.23	61.23	61.23	58.84	0.91%
Mar 13, 2026	60.68	60.68	60.68	60.68	58.31	-0.31%
Mar 12, 2026	60.87	60.87	60.87	60.87	58.49	-1.63%
Mar 11, 2026	61.88	61.88	61.88	61.88	59.47	0.21%
Mar 10, 2026	61.75	61.75	61.75	61.75	59.34	-0.82%
Mar 9, 2026	62.26	62.26	62.26	62.26	59.83	-1.11%