Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y (NESYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.52
-0.19 (-0.28%)
Aug 27, 2026, 8:10 AM EST
NESYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | - | - |
| Aug 26, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.28% |
| Aug 25, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.14% |
| Aug 24, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.14% |
| Aug 21, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.00% |
| Aug 20, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.56% |
| Aug 19, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.13% |
| Aug 18, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.18% |
| Aug 17, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.51% |
| Aug 14, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.30% |
| Aug 13, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.51% |
| Aug 12, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.03% |
| Aug 11, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.36% |
| Aug 10, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.46% |
| Aug 7, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.66% |
| Aug 6, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.37% |
| Aug 5, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.29% |
| Aug 4, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.96% |
| Aug 3, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.72% |
| Jul 31, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.65% |
| Jul 30, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.02% |
| Jul 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.44% |
| Jul 28, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.87% |
| Jul 27, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.94% |
| Jul 24, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.60% |
| Jul 23, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.61% |
| Jul 22, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.54% |
| Jul 21, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.11% |
| Jul 20, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.16% |
| Jul 17, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.40% |
| Jul 16, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.46% |
| Jul 15, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.70% |
| Jul 14, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.55% |
| Jul 13, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.11% |
| Jul 10, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.43% |
| Jul 9, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.77% |
| Jul 8, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.25% |
| Jul 7, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.17% |
| Jul 6, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.65% |
| Jul 2, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.87% |
| Jul 1, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.48% |
| Jun 30, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.18% |
| Jun 29, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.85% |
| Jun 26, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.94% |
| Jun 25, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.48% |
| Jun 24, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.13% |
| Jun 23, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.35% |
| Jun 22, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| Jun 18, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.24% |
| Jun 17, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.76% |