Skip to main content
logo
American Funds New World Fund Class C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.26
-0.57 (-0.58%)
At close: Feb 26, 2026

NEWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202696.6596.6596.6596.6596.65-0.63%
Feb 26, 202697.2697.2697.2697.2697.26-0.58%
Feb 25, 202697.8397.8397.8397.8397.830.99%
Feb 24, 202696.8796.8796.8796.8796.871.24%
Feb 23, 202695.6895.6895.6895.6895.68-0.72%
Feb 20, 202696.3796.3796.3796.3796.371.04%
Feb 19, 202695.3895.3895.3895.3895.38-0.31%
Feb 18, 202695.6895.6895.6895.6895.680.75%
Feb 17, 202694.9794.9794.9794.9794.970.07%
Feb 13, 202694.9094.9094.9094.9094.90-0.18%
Feb 12, 202695.0795.0795.0795.0795.07-1.13%
Feb 11, 202696.1696.1696.1696.1696.160.51%
Feb 10, 202695.6795.6795.6795.6795.670.09%
Feb 9, 202695.5895.5895.5895.5895.581.31%
Feb 6, 202694.3494.3494.3494.3494.342.22%
Feb 5, 202692.2992.2992.2992.2992.29-1.47%
Feb 4, 202693.6793.6793.6793.6793.67-0.48%
Feb 3, 202694.1294.1294.1294.1294.120.09%
Feb 2, 202694.0494.0494.0494.0494.040.02%
Jan 30, 202694.0294.0294.0294.0294.02-1.47%
Jan 29, 202695.4295.4295.4295.4295.42-0.14%
Jan 28, 202695.5595.5595.5595.5595.550.47%
Jan 27, 202695.1095.1095.1095.1095.101.64%
Jan 26, 202693.5793.5793.5793.5793.570.26%
Jan 23, 202693.3393.3393.3393.3393.330.41%
Jan 22, 202692.9592.9592.9592.9592.950.64%
Jan 21, 202692.3692.3692.3692.3692.360.97%
Jan 20, 202691.4791.4791.4791.4791.47-1.04%
Jan 16, 202692.4392.4392.4392.4392.43-0.02%
Jan 15, 202692.4592.4592.4592.4592.450.09%
Jan 14, 202692.3792.3792.3792.3792.37-0.27%
Jan 13, 202692.6292.6292.6292.6292.62-0.42%
Jan 12, 202693.0193.0193.0193.0193.010.78%
Jan 9, 202692.2992.2992.2992.2992.290.67%
Jan 8, 202691.6891.6891.6891.6891.68-0.34%
Jan 7, 202691.9991.9991.9991.9991.99-0.31%
Jan 6, 202692.2892.2892.2892.2892.280.82%
Jan 5, 202691.5391.5391.5391.5391.531.60%
Jan 2, 202690.0990.0990.0990.0990.091.45%
Dec 31, 202588.8088.8088.8088.8088.80-0.34%
Dec 30, 202589.1089.1089.1089.1089.100.19%
Dec 29, 202588.9388.9388.9388.9388.93-0.07%
Dec 26, 202588.9988.9988.9988.9988.990.24%
Dec 24, 202588.7888.7888.7888.7888.780.03%
Dec 23, 202588.7588.7588.7588.7588.750.70%
Dec 22, 202588.1388.1388.1388.1388.130.70%
Dec 19, 202587.5287.5287.5287.5287.520.91%
Dec 18, 202586.7386.7386.7386.7386.73-4.12%
Dec 17, 202585.8785.8785.8790.4685.87-0.83%
Dec 16, 202586.5986.5986.5991.2286.59-0.79%