NEWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	91.62	91.62	91.62	91.62	91.62	-0.51%
Nov 5, 2025	92.09	92.09	92.09	92.09	92.09	0.23%
Nov 4, 2025	91.88	91.88	91.88	91.88	91.88	-1.16%
Nov 3, 2025	92.96	92.96	92.96	92.96	92.96	0.52%
Oct 31, 2025	92.48	92.48	92.48	92.48	92.48	-0.22%
Oct 30, 2025	92.68	92.68	92.68	92.68	92.68	-0.90%
Oct 29, 2025	93.52	93.52	93.52	93.52	93.52	0.61%
Oct 28, 2025	92.95	92.95	92.95	92.95	92.95	-0.08%
Oct 27, 2025	93.02	93.02	93.02	93.02	93.02	1.34%
Oct 24, 2025	91.79	91.79	91.79	91.79	91.79	0.26%
Oct 23, 2025	91.55	91.55	91.55	91.55	91.55	0.74%
Oct 22, 2025	90.88	90.88	90.88	90.88	90.88	-0.73%
Oct 21, 2025	91.55	91.55	91.55	91.55	91.55	-0.33%
Oct 20, 2025	91.85	91.85	91.85	91.85	91.85	1.22%
Oct 17, 2025	90.74	90.74	90.74	90.74	90.74	-0.10%
Oct 16, 2025	90.83	90.83	90.83	90.83	90.83	0.29%
Oct 15, 2025	90.57	90.57	90.57	90.57	90.57	1.15%
Oct 14, 2025	89.54	89.54	89.54	89.54	89.54	-0.51%
Oct 13, 2025	90.00	90.00	90.00	90.00	90.00	1.34%
Oct 10, 2025	88.81	88.81	88.81	88.81	88.81	-2.72%
Oct 9, 2025	91.29	91.29	91.29	91.29	91.29	-0.27%
Oct 8, 2025	91.54	91.54	91.54	91.54	91.54	0.69%
Oct 7, 2025	90.91	90.91	90.91	90.91	90.91	-0.33%
Oct 6, 2025	91.21	91.21	91.21	91.21	91.21	-0.05%
Oct 3, 2025	91.26	91.26	91.26	91.26	91.26	0.35%
Oct 2, 2025	90.94	90.94	90.94	90.94	90.94	0.45%
Oct 1, 2025	90.53	90.53	90.53	90.53	90.53	0.66%
Sep 30, 2025	89.94	89.94	89.94	89.94	89.94	0.12%
Sep 29, 2025	89.83	89.83	89.83	89.83	89.83	0.74%
Sep 26, 2025	89.17	89.17	89.17	89.17	89.17	-0.38%
Sep 25, 2025	89.51	89.51	89.51	89.51	89.51	-0.78%
Sep 24, 2025	90.21	90.21	90.21	90.21	90.21	-0.33%
Sep 23, 2025	90.51	90.51	90.51	90.51	90.51	-0.08%
Sep 22, 2025	90.58	90.58	90.58	90.58	90.58	0.33%
Sep 19, 2025	90.28	90.28	90.28	90.28	90.28	-0.11%
Sep 18, 2025	90.38	90.38	90.38	90.38	90.38	0.24%
Sep 17, 2025	90.16	90.16	90.16	90.16	90.16	0.03%
Sep 16, 2025	90.13	90.13	90.13	90.13	90.13	0.63%
Sep 15, 2025	89.57	89.57	89.57	89.57	89.57	0.52%
Sep 12, 2025	89.11	89.11	89.11	89.11	89.11	0.18%
Sep 11, 2025	88.95	88.95	88.95	88.95	88.95	0.80%
Sep 10, 2025	88.24	88.24	88.24	88.24	88.24	0.74%
Sep 9, 2025	87.59	87.59	87.59	87.59	87.59	0.36%
Sep 8, 2025	87.28	87.28	87.28	87.28	87.28	0.40%
Sep 5, 2025	86.93	86.93	86.93	86.93	86.93	0.73%
Sep 4, 2025	86.30	86.30	86.30	86.30	86.30	0.21%
Sep 3, 2025	86.12	86.12	86.12	86.12	86.12	0.29%
Sep 2, 2025	85.87	85.87	85.87	85.87	85.87	-0.54%
Aug 29, 2025	86.34	86.34	86.34	86.34	86.34	-0.37%
Aug 28, 2025	86.66	86.66	86.66	86.66	86.66	0.36%