American Funds New World Fund Class C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.37
-0.82 (-0.91%)
Mar 18, 2026, 9:30 AM EST
NEWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.79% |
| Mar 18, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.91% |
| Mar 17, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.76% |
| Mar 16, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 1.37% |
| Mar 13, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -1.51% |
| Mar 12, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -2.44% |
| Mar 11, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.23% |
| Mar 10, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 1.47% |
| Mar 9, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.55% |
| Mar 6, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.82% |
| Mar 5, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.22% |
| Mar 4, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.38% |
| Mar 3, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -3.51% |
| Mar 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.19% |
| Feb 27, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.63% |
| Feb 26, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.58% |
| Feb 25, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0.99% |
| Feb 24, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 1.24% |
| Feb 23, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -0.72% |
| Feb 20, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 1.04% |
| Feb 19, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -0.31% |
| Feb 18, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.75% |
| Feb 17, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.07% |
| Feb 13, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -0.18% |
| Feb 12, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -1.13% |
| Feb 11, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.51% |
| Feb 10, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.09% |
| Feb 9, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 1.31% |
| Feb 6, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 2.22% |
| Feb 5, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -1.47% |
| Feb 4, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -0.48% |
| Feb 3, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.09% |
| Feb 2, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.02% |
| Jan 30, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -1.47% |
| Jan 29, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -0.14% |
| Jan 28, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.47% |
| Jan 27, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 1.64% |
| Jan 26, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.26% |
| Jan 23, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.41% |
| Jan 22, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.64% |
| Jan 21, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.97% |
| Jan 20, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -1.04% |
| Jan 16, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -0.02% |
| Jan 15, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.09% |
| Jan 14, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.27% |
| Jan 13, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.42% |
| Jan 12, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.78% |
| Jan 9, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.67% |
| Jan 8, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -0.34% |
| Jan 7, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -0.31% |