American Funds New World Fund Class C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.52
+0.79 (0.91%)
At close: Dec 19, 2025
NEWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.91% |
| Dec 18, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -4.12% |
| Dec 17, 2025 | 85.87 | 85.87 | 85.87 | 90.46 | 85.87 | -0.83% |
| Dec 16, 2025 | 86.59 | 86.59 | 86.59 | 91.22 | 86.59 | -0.79% |
| Dec 15, 2025 | 87.29 | 87.29 | 87.29 | 91.95 | 87.28 | -0.29% |
| Dec 12, 2025 | 87.54 | 87.54 | 87.54 | 92.22 | 87.54 | -0.80% |
| Dec 11, 2025 | 88.24 | 88.24 | 88.24 | 92.96 | 88.24 | 0.19% |
| Dec 10, 2025 | 88.07 | 88.07 | 88.07 | 92.78 | 88.07 | 0.68% |
| Dec 9, 2025 | 87.48 | 87.48 | 87.48 | 92.15 | 87.47 | -0.45% |
| Dec 8, 2025 | 87.87 | 87.87 | 87.87 | 92.57 | 87.87 | 0.10% |
| Dec 5, 2025 | 87.79 | 87.79 | 87.79 | 92.48 | 87.79 | 0.01% |
| Dec 4, 2025 | 87.78 | 87.78 | 87.78 | 92.47 | 87.78 | 0.22% |
| Dec 3, 2025 | 87.59 | 87.59 | 87.59 | 92.27 | 87.59 | 0.16% |
| Dec 2, 2025 | 87.45 | 87.45 | 87.45 | 92.12 | 87.45 | 0.44% |
| Dec 1, 2025 | 87.07 | 87.07 | 87.07 | 91.72 | 87.07 | -0.27% |
| Nov 28, 2025 | 87.30 | 87.30 | 87.30 | 91.97 | 87.30 | 0.35% |
| Nov 26, 2025 | 87.00 | 87.00 | 87.00 | 91.65 | 87.00 | 0.88% |
| Nov 25, 2025 | 86.24 | 86.24 | 86.24 | 90.85 | 86.24 | 0.87% |
| Nov 24, 2025 | 85.50 | 85.50 | 85.50 | 90.07 | 85.50 | 0.90% |
| Nov 21, 2025 | 84.74 | 84.74 | 84.74 | 89.27 | 84.74 | 0.07% |
| Nov 20, 2025 | 84.68 | 84.68 | 84.68 | 89.21 | 84.68 | -1.25% |
| Nov 19, 2025 | 85.76 | 85.76 | 85.76 | 90.34 | 85.76 | -0.12% |
| Nov 18, 2025 | 85.86 | 85.86 | 85.86 | 90.45 | 85.86 | -1.02% |
| Nov 17, 2025 | 86.74 | 86.74 | 86.74 | 91.38 | 86.74 | -0.45% |
| Nov 14, 2025 | 87.13 | 87.13 | 87.13 | 91.79 | 87.13 | -0.53% |
| Nov 13, 2025 | 87.60 | 87.60 | 87.60 | 92.28 | 87.60 | -1.27% |
| Nov 12, 2025 | 88.73 | 88.73 | 88.73 | 93.47 | 88.73 | 0.45% |
| Nov 11, 2025 | 88.33 | 88.33 | 88.33 | 93.05 | 88.33 | 0.02% |
| Nov 10, 2025 | 88.31 | 88.31 | 88.31 | 93.03 | 88.31 | 1.65% |
| Nov 7, 2025 | 86.88 | 86.88 | 86.88 | 91.52 | 86.88 | -0.11% |
| Nov 6, 2025 | 86.97 | 86.97 | 86.97 | 91.62 | 86.97 | -0.51% |
| Nov 5, 2025 | 87.42 | 87.42 | 87.42 | 92.09 | 87.42 | 0.23% |
| Nov 4, 2025 | 87.22 | 87.22 | 87.22 | 91.88 | 87.22 | -1.16% |
| Nov 3, 2025 | 88.24 | 88.24 | 88.24 | 92.96 | 88.24 | 0.52% |
| Oct 31, 2025 | 87.79 | 87.79 | 87.79 | 92.48 | 87.79 | -0.22% |
| Oct 30, 2025 | 87.98 | 87.98 | 87.98 | 92.68 | 87.98 | -0.90% |
| Oct 29, 2025 | 88.78 | 88.78 | 88.78 | 93.52 | 88.78 | 0.61% |
| Oct 28, 2025 | 88.23 | 88.23 | 88.23 | 92.95 | 88.23 | -0.08% |
| Oct 27, 2025 | 88.30 | 88.30 | 88.30 | 93.02 | 88.30 | 1.34% |
| Oct 24, 2025 | 87.13 | 87.13 | 87.13 | 91.79 | 87.13 | 0.26% |
| Oct 23, 2025 | 86.91 | 86.91 | 86.91 | 91.55 | 86.90 | 0.74% |
| Oct 22, 2025 | 86.27 | 86.27 | 86.27 | 90.88 | 86.27 | -0.73% |
| Oct 21, 2025 | 86.91 | 86.91 | 86.91 | 91.55 | 86.90 | -0.33% |
| Oct 20, 2025 | 87.19 | 87.19 | 87.19 | 91.85 | 87.19 | 1.22% |
| Oct 17, 2025 | 86.14 | 86.14 | 86.14 | 90.74 | 86.14 | -0.10% |
| Oct 16, 2025 | 86.22 | 86.22 | 86.22 | 90.83 | 86.22 | 0.29% |
| Oct 15, 2025 | 85.98 | 85.98 | 85.98 | 90.57 | 85.97 | 1.15% |
| Oct 14, 2025 | 85.00 | 85.00 | 85.00 | 89.54 | 85.00 | -0.51% |
| Oct 13, 2025 | 85.43 | 85.43 | 85.43 | 90.00 | 85.43 | 1.34% |
| Oct 10, 2025 | 84.30 | 84.30 | 84.30 | 88.81 | 84.30 | -2.72% |