NEWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	91.97	91.97	91.97	91.97	91.97	0.35%
Nov 26, 2025	91.65	91.65	91.65	91.65	91.65	0.88%
Nov 25, 2025	90.85	90.85	90.85	90.85	90.85	0.87%
Nov 24, 2025	90.07	90.07	90.07	90.07	90.07	0.90%
Nov 21, 2025	89.27	89.27	89.27	89.27	89.27	0.07%
Nov 20, 2025	89.21	89.21	89.21	89.21	89.21	-1.25%
Nov 19, 2025	90.34	90.34	90.34	90.34	90.34	-0.12%
Nov 18, 2025	90.45	90.45	90.45	90.45	90.45	-1.02%
Nov 17, 2025	91.38	91.38	91.38	91.38	91.38	-0.45%
Nov 14, 2025	91.79	91.79	91.79	91.79	91.79	-0.53%
Nov 13, 2025	92.28	92.28	92.28	92.28	92.28	-1.27%
Nov 12, 2025	93.47	93.47	93.47	93.47	93.47	0.45%
Nov 11, 2025	93.05	93.05	93.05	93.05	93.05	0.02%
Nov 10, 2025	93.03	93.03	93.03	93.03	93.03	1.65%
Nov 7, 2025	91.52	91.52	91.52	91.52	91.52	-0.11%
Nov 6, 2025	91.62	91.62	91.62	91.62	91.62	-0.51%
Nov 5, 2025	92.09	92.09	92.09	92.09	92.09	0.23%
Nov 4, 2025	91.88	91.88	91.88	91.88	91.88	-1.16%
Nov 3, 2025	92.96	92.96	92.96	92.96	92.96	0.52%
Oct 31, 2025	92.48	92.48	92.48	92.48	92.48	-0.22%
Oct 30, 2025	92.68	92.68	92.68	92.68	92.68	-0.90%
Oct 29, 2025	93.52	93.52	93.52	93.52	93.52	0.61%
Oct 28, 2025	92.95	92.95	92.95	92.95	92.95	-0.08%
Oct 27, 2025	93.02	93.02	93.02	93.02	93.02	1.34%
Oct 24, 2025	91.79	91.79	91.79	91.79	91.79	0.26%
Oct 23, 2025	91.55	91.55	91.55	91.55	91.55	0.74%
Oct 22, 2025	90.88	90.88	90.88	90.88	90.88	-0.73%
Oct 21, 2025	91.55	91.55	91.55	91.55	91.55	-0.33%
Oct 20, 2025	91.85	91.85	91.85	91.85	91.85	1.22%
Oct 17, 2025	90.74	90.74	90.74	90.74	90.74	-0.10%
Oct 16, 2025	90.83	90.83	90.83	90.83	90.83	0.29%
Oct 15, 2025	90.57	90.57	90.57	90.57	90.57	1.15%
Oct 14, 2025	89.54	89.54	89.54	89.54	89.54	-0.51%
Oct 13, 2025	90.00	90.00	90.00	90.00	90.00	1.34%
Oct 10, 2025	88.81	88.81	88.81	88.81	88.81	-2.72%
Oct 9, 2025	91.29	91.29	91.29	91.29	91.29	-0.27%
Oct 8, 2025	91.54	91.54	91.54	91.54	91.54	0.69%
Oct 7, 2025	90.91	90.91	90.91	90.91	90.91	-0.33%
Oct 6, 2025	91.21	91.21	91.21	91.21	91.21	-0.05%
Oct 3, 2025	91.26	91.26	91.26	91.26	91.26	0.35%
Oct 2, 2025	90.94	90.94	90.94	90.94	90.94	0.45%
Oct 1, 2025	90.53	90.53	90.53	90.53	90.53	0.66%
Sep 30, 2025	89.94	89.94	89.94	89.94	89.94	0.12%
Sep 29, 2025	89.83	89.83	89.83	89.83	89.83	0.74%
Sep 26, 2025	89.17	89.17	89.17	89.17	89.17	-0.38%
Sep 25, 2025	89.51	89.51	89.51	89.51	89.51	-0.78%
Sep 24, 2025	90.21	90.21	90.21	90.21	90.21	-0.33%
Sep 23, 2025	90.51	90.51	90.51	90.51	90.51	-0.08%
Sep 22, 2025	90.58	90.58	90.58	90.58	90.58	0.33%
Sep 19, 2025	90.28	90.28	90.28	90.28	90.28	-0.11%