NEWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	93.88	93.88	93.88	93.88	93.88	0.77%
Apr 9, 2026	93.16	93.16	93.16	93.16	93.16	0.06%
Apr 8, 2026	93.10	93.10	93.10	93.10	93.10	4.95%
Apr 7, 2026	88.71	88.71	88.71	88.71	88.71	0.21%
Apr 6, 2026	88.52	88.52	88.52	88.52	88.52	0.36%
Apr 2, 2026	88.20	88.20	88.20	88.20	88.20	-0.55%
Apr 1, 2026	88.69	88.69	88.69	88.69	88.69	1.65%
Mar 31, 2026	87.25	87.25	87.25	87.25	87.25	2.62%
Mar 30, 2026	85.02	85.02	85.02	85.02	85.02	-0.64%
Mar 27, 2026	85.57	85.57	85.57	85.57	85.57	-1.31%
Mar 26, 2026	86.71	86.71	86.71	86.71	86.71	-2.56%
Mar 25, 2026	88.99	88.99	88.99	88.99	88.99	1.51%
Mar 24, 2026	87.67	87.67	87.67	87.67	87.67	-0.14%
Mar 23, 2026	87.79	87.79	87.79	87.79	87.79	1.11%
Mar 20, 2026	86.83	86.83	86.83	86.83	86.83	-2.06%
Mar 19, 2026	88.66	88.66	88.66	88.66	88.66	-0.79%
Mar 18, 2026	89.37	89.37	89.37	89.37	89.37	-0.91%
Mar 17, 2026	90.19	90.19	90.19	90.19	90.19	0.76%
Mar 16, 2026	89.51	89.51	89.51	89.51	89.51	1.37%
Mar 13, 2026	88.30	88.30	88.30	88.30	88.30	-1.51%
Mar 12, 2026	89.65	89.65	89.65	89.65	89.65	-2.44%
Mar 11, 2026	91.89	91.89	91.89	91.89	91.89	0.23%
Mar 10, 2026	91.68	91.68	91.68	91.68	91.68	1.47%
Mar 9, 2026	90.35	90.35	90.35	90.35	90.35	-0.55%
Mar 6, 2026	90.85	90.85	90.85	90.85	90.85	-0.82%
Mar 5, 2026	91.60	91.60	91.60	91.60	91.60	-0.22%
Mar 4, 2026	91.80	91.80	91.80	91.80	91.80	-0.38%
Mar 3, 2026	92.15	92.15	92.15	92.15	92.15	-3.51%
Mar 2, 2026	95.50	95.50	95.50	95.50	95.50	-1.19%
Feb 27, 2026	96.65	96.65	96.65	96.65	96.65	-0.63%
Feb 26, 2026	97.26	97.26	97.26	97.26	97.26	-0.58%
Feb 25, 2026	97.83	97.83	97.83	97.83	97.83	0.99%
Feb 24, 2026	96.87	96.87	96.87	96.87	96.87	1.24%
Feb 23, 2026	95.68	95.68	95.68	95.68	95.68	-0.72%
Feb 20, 2026	96.37	96.37	96.37	96.37	96.37	1.04%
Feb 19, 2026	95.38	95.38	95.38	95.38	95.38	-0.31%
Feb 18, 2026	95.68	95.68	95.68	95.68	95.68	0.75%
Feb 17, 2026	94.97	94.97	94.97	94.97	94.97	0.07%
Feb 13, 2026	94.90	94.90	94.90	94.90	94.90	-0.18%
Feb 12, 2026	95.07	95.07	95.07	95.07	95.07	-1.13%
Feb 11, 2026	96.16	96.16	96.16	96.16	96.16	0.51%
Feb 10, 2026	95.67	95.67	95.67	95.67	95.67	0.09%
Feb 9, 2026	95.58	95.58	95.58	95.58	95.58	1.31%
Feb 6, 2026	94.34	94.34	94.34	94.34	94.34	2.22%
Feb 5, 2026	92.29	92.29	92.29	92.29	92.29	-1.47%
Feb 4, 2026	93.67	93.67	93.67	93.67	93.67	-0.48%
Feb 3, 2026	94.12	94.12	94.12	94.12	94.12	0.09%
Feb 2, 2026	94.04	94.04	94.04	94.04	94.04	0.02%
Jan 30, 2026	94.02	94.02	94.02	94.02	94.02	-1.47%
Jan 29, 2026	95.42	95.42	95.42	95.42	95.42	-0.14%