Skip to main content
American Funds New World Fund® Class C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.00
-0.92 (-1.24%)
Jan 10, 2025, 4:00 PM EST

NEWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202574.3074.3074.3074.3074.300.46%
Jan 16, 202573.9673.9673.9673.9673.960.43%
Jan 15, 202573.6473.6473.6473.6473.641.20%
Jan 14, 202572.7772.7772.7772.7772.770.50%
Jan 13, 202572.4172.4172.4172.4172.41-0.81%
Jan 10, 202573.0073.0073.0073.0073.00-1.24%
Jan 8, 202573.9273.9273.9273.9273.92-0.30%
Jan 7, 202574.1474.1474.1474.1474.14-0.58%
Jan 6, 202574.5774.5774.5774.5774.570.44%
Jan 3, 202574.2474.2474.2474.2474.240.72%
Jan 2, 202573.7173.7173.7173.7173.710.22%
Dec 31, 202473.5573.5573.5573.5573.55-0.53%
Dec 30, 202473.9473.9473.9473.9473.94-0.48%
Dec 27, 202474.3074.3074.3074.3074.30-0.40%
Dec 26, 202474.6074.6074.6074.6074.60-0.19%
Dec 24, 202474.7474.7474.7474.7474.740.34%
Dec 23, 202474.4974.4974.4974.4974.490.66%
Dec 20, 202474.0074.0074.0074.0074.000.15%
Dec 19, 202473.8973.8973.8973.8973.89-3.04%
Dec 18, 202476.2176.2176.2176.2174.03-2.24%
Dec 17, 202477.9677.9677.9677.9675.73-0.40%
Dec 16, 202478.2778.2778.2778.2776.04-0.08%
Dec 13, 202478.3378.3378.3378.3376.09-0.33%
Dec 12, 202478.5978.5978.5978.5976.35-0.34%
Dec 11, 202478.8678.8678.8678.8676.610.60%
Dec 10, 202478.3978.3978.3978.3976.15-0.89%
Dec 9, 202479.0979.0979.0979.0976.830.79%
Dec 6, 202478.4778.4778.4778.4776.230.33%
Dec 5, 202478.2178.2178.2178.2175.980.15%
Dec 4, 202478.0978.0978.0978.0975.860.44%
Dec 3, 202477.7577.7577.7577.7575.530.63%
Dec 2, 202477.2677.2677.2677.2675.050.56%
Nov 29, 202476.8376.8376.8376.8374.640.07%
Nov 27, 202476.7876.7876.7876.7874.59-0.05%
Nov 26, 202476.8276.8276.8276.8274.63-0.29%
Nov 25, 202477.0477.0477.0477.0474.840.55%
Nov 22, 202476.6276.6276.6276.6274.430.05%
Nov 21, 202476.5876.5876.5876.5874.39-0.22%
Nov 20, 202476.7576.7576.7576.7574.560.08%
Nov 19, 202476.6976.6976.6976.6974.500.41%
Nov 18, 202476.3876.3876.3876.3874.200.50%
Nov 15, 202476.0076.0076.0076.0073.83-0.98%
Nov 14, 202476.7576.7576.7576.7574.56-0.48%
Nov 13, 202477.1277.1277.1277.1274.92-0.80%
Nov 12, 202477.7477.7477.7477.7475.52-1.31%
Nov 11, 202478.7778.7778.7778.7776.52-0.25%
Nov 8, 202478.9778.9778.9778.9776.72-0.93%
Nov 7, 202479.7179.7179.7179.7177.430.90%
Nov 6, 202479.0079.0079.0079.0076.74-0.39%
Nov 5, 202479.3179.3179.3179.3177.051.04%
Nov 4, 202478.4978.4978.4978.4976.250.40%
Nov 1, 202478.1878.1878.1878.1875.950.41%
Oct 31, 202477.8677.8677.8677.8675.64-1.31%
Oct 30, 202478.8978.8978.8978.8976.64-0.49%
Oct 29, 202479.2879.2879.2879.2877.020.04%
Oct 28, 202479.2579.2579.2579.2576.990.20%
Oct 25, 202479.0979.0979.0979.0976.830.01%
Oct 24, 202479.0879.0879.0879.0876.820.01%
Oct 23, 202479.0779.0779.0779.0776.81-0.65%
Oct 22, 202479.5979.5979.5979.5977.32-0.30%
Oct 21, 202479.8379.8379.8379.8377.55-0.59%
Oct 18, 202480.3080.3080.3080.3078.010.99%
Oct 17, 202479.5179.5179.5179.5177.24-0.20%
Oct 16, 202479.6779.6779.6779.6777.400.14%
Oct 15, 202479.5679.5679.5679.5677.29-1.79%
Oct 14, 202481.0181.0181.0181.0178.700.10%
Oct 11, 202480.9380.9380.9380.9378.620.41%
Oct 10, 202480.6080.6080.6080.6078.30-0.05%
Oct 9, 202480.6480.6480.6480.6478.34-0.25%
Oct 8, 202480.8480.8480.8480.8478.53-0.93%
Oct 7, 202481.6081.6081.6081.6079.27-0.02%
Oct 4, 202481.6281.6281.6281.6279.290.74%
Oct 3, 202481.0281.0281.0281.0278.71-0.86%
Oct 2, 202481.7281.7281.7281.7279.390.71%
Oct 1, 202481.1481.1481.1481.1478.82-0.15%
Sep 30, 202481.2681.2681.2681.2678.94-0.42%
Sep 27, 202481.6081.6081.6081.6079.270.29%
Sep 26, 202481.3681.3681.3681.3679.041.98%
Sep 25, 202479.7879.7879.7879.7877.50-0.08%
Sep 24, 202479.8479.8479.8479.8477.561.26%
Sep 23, 202478.8578.8578.8578.8576.600.15%
Sep 20, 202478.7378.7378.7378.7376.48-0.13%
Sep 19, 202478.8378.8378.8378.8376.581.49%
Sep 18, 202477.6777.6777.6777.6775.45-0.31%
Sep 17, 202477.9177.9177.9177.9175.690.30%
Sep 16, 202477.6877.6877.6877.6875.460.28%
Sep 13, 202477.4677.4677.4677.4675.250.39%
Sep 12, 202477.1677.1677.1677.1674.960.93%
Sep 11, 202476.4576.4576.4576.4574.271.29%
Sep 10, 202475.4875.4875.4875.4873.33-0.11%
Sep 9, 202475.5675.5675.5675.5673.400.47%
Sep 6, 202475.2175.2175.2175.2173.06-1.38%
Sep 5, 202476.2676.2676.2676.2674.080.11%
Sep 4, 202476.1876.1876.1876.1874.01-0.25%
Sep 3, 202476.3776.3776.3776.3774.19-2.18%
Aug 30, 202478.0778.0778.0778.0775.840.66%
Aug 29, 202477.5677.5677.5677.5675.350.17%
Aug 28, 202477.4377.4377.4377.4375.22-0.68%
Aug 27, 202477.9677.9677.9677.9675.730.15%
Aug 26, 202477.8477.8477.8477.8475.62-0.09%