American Funds New World Fund® Class C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.22
+0.17 (0.23%)
Apr 25, 2025, 4:00 PM EDT

NEWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202577.4477.4477.4477.4477.44-0.18%
May 5, 202577.5877.5877.5877.5877.580.05%
May 2, 202577.5477.5477.5477.5477.541.93%
May 1, 202576.0776.0776.0776.0776.070.05%
Apr 30, 202576.0376.0376.0376.0376.030.40%
Apr 29, 202575.7375.7375.7375.7375.730.41%
Apr 28, 202575.4275.4275.4275.4275.420.27%
Apr 25, 202575.2275.2275.2275.2275.220.23%
Apr 24, 202575.0575.0575.0575.0575.051.09%
Apr 23, 202574.2474.2474.2474.2474.241.39%
Apr 22, 202573.2273.2273.2273.2273.221.88%
Apr 21, 202571.8771.8771.8771.8771.87-0.59%
Apr 17, 202572.3072.3072.3072.3072.300.63%
Apr 16, 202571.8571.8571.8571.8571.85-1.09%
Apr 15, 202572.6472.6472.6472.6472.640.58%
Apr 14, 202572.2272.2272.2272.2272.221.04%
Apr 11, 202571.4871.4871.4871.4871.481.90%
Apr 10, 202570.1570.1570.1570.1570.15-0.86%
Apr 9, 202570.7670.7670.7670.7670.765.49%
Apr 8, 202567.0867.0867.0867.0867.08-1.02%
Apr 7, 202567.7767.7767.7767.7767.77-3.86%
Apr 4, 202570.4970.4970.4970.4970.49-3.94%
Apr 3, 202573.3873.3873.3873.3873.38-2.37%
Apr 2, 202575.1675.1675.1675.1675.160.25%
Apr 1, 202574.9774.9774.9774.9774.970.52%
Mar 31, 202574.5874.5874.5874.5874.58-0.65%
Mar 28, 202575.0775.0775.0775.0775.07-1.60%
Mar 27, 202576.2976.2976.2976.2976.290.09%
Mar 26, 202576.2276.2276.2276.2276.22-0.92%
Mar 25, 202576.9376.9376.9376.9376.930.05%
Mar 24, 202576.8976.8976.8976.8976.890.48%
Mar 21, 202576.5276.5276.5276.5276.52-0.42%
Mar 20, 202576.8476.8476.8476.8476.84-0.56%
Mar 19, 202577.2777.2777.2777.2777.270.90%
Mar 18, 202576.5876.5876.5876.5876.58-0.25%
Mar 17, 202576.7776.7776.7776.7776.771.12%
Mar 14, 202575.9275.9275.9275.9275.921.99%
Mar 13, 202574.4474.4474.4474.4474.44-0.57%
Mar 12, 202574.8774.8774.8774.8774.870.43%
Mar 11, 202574.5574.5574.5574.5574.550.19%
Mar 10, 202574.4174.4174.4174.4174.41-2.55%
Mar 7, 202576.3676.3676.3676.3676.360.42%
Mar 6, 202576.0476.0476.0476.0476.04-0.87%
Mar 5, 202576.7176.7176.7176.7176.712.66%
Mar 4, 202574.7274.7274.7274.7274.720.03%
Mar 3, 202574.7074.7074.7074.7074.70-0.60%
Feb 28, 202575.1575.1575.1575.1575.15-0.36%
Feb 27, 202575.4275.4275.4275.4275.42-1.59%
Feb 26, 202576.6476.6476.6476.6476.640.90%
Feb 25, 202575.9675.9675.9675.9675.96-0.28%