American Funds New World C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.26
+0.32 (0.35%)
Oct 3, 2025, 4:00 PM EDT
NEWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -0.05% |
| Oct 3, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0.35% |
| Oct 2, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.45% |
| Oct 1, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.66% |
| Sep 30, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.12% |
| Sep 29, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.74% |
| Sep 26, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.38% |
| Sep 25, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.78% |
| Sep 24, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.33% |
| Sep 23, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -0.08% |
| Sep 22, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.33% |
| Sep 19, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.11% |
| Sep 18, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.24% |
| Sep 17, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.03% |
| Sep 16, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.63% |
| Sep 15, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.52% |
| Sep 12, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.18% |
| Sep 11, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.80% |
| Sep 10, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.74% |
| Sep 9, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.36% |
| Sep 8, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.40% |
| Sep 5, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.73% |
| Sep 4, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.21% |
| Sep 3, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.29% |
| Sep 2, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.54% |
| Aug 29, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.37% |
| Aug 28, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.36% |
| Aug 27, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.05% |
| Aug 26, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.45% |
| Aug 25, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| Aug 22, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 1.32% |
| Aug 21, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.02% |
| Aug 20, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.30% |
| Aug 19, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.58% |
| Aug 18, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.14% |
| Aug 15, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.22% |
| Aug 14, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.33% |
| Aug 13, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.57% |
| Aug 12, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 1.20% |
| Aug 11, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.26% |
| Aug 8, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.01% |
| Aug 7, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.84% |
| Aug 6, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.24% |
| Aug 5, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.05% |
| Aug 4, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 1.76% |
| Aug 1, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -1.11% |
| Jul 31, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.64% |
| Jul 30, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.41% |
| Jul 29, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.36% |
| Jul 28, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.63% |