American Funds New World C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.65
+0.49 (0.57%)
Aug 13, 2025, 4:00 PM EDT
NEWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.33% |
| Aug 13, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.57% |
| Aug 12, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 1.20% |
| Aug 11, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.26% |
| Aug 8, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.01% |
| Aug 7, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.84% |
| Aug 6, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.24% |
| Aug 5, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.05% |
| Aug 4, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 1.76% |
| Aug 1, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -1.11% |
| Jul 31, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.64% |
| Jul 30, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.41% |
| Jul 29, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.36% |
| Jul 28, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.63% |
| Jul 25, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.46% |
| Jul 24, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.20% |
| Jul 23, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.51% |
| Jul 22, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.14% |
| Jul 21, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.16% |
| Jul 18, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.13% |
| Jul 17, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.26% |
| Jul 16, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.13% |
| Jul 15, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.19% |
| Jul 14, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.04% |
| Jul 11, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.55% |
| Jul 10, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.01% |
| Jul 9, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.11% |
| Jul 8, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.50% |
| Jul 7, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.87% |
| Jul 3, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.61% |
| Jul 2, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.32% |
| Jul 1, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.11% |
| Jun 30, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.20% |
| Jun 27, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.23% |
| Jun 26, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 1.03% |
| Jun 25, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.06% |
| Jun 24, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 2.11% |
| Jun 23, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.39% |
| Jun 20, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.58% |
| Jun 18, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.10% |
| Jun 17, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -1.02% |
| Jun 16, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.97% |
| Jun 13, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -1.21% |
| Jun 12, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.06% |
| Jun 11, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.38% |
| Jun 10, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.41% |
| Jun 9, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.39% |
| Jun 6, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.22% |
| Jun 5, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.22% |
| Jun 4, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.70% |