American Funds New World Fund Class C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.02
-1.40 (-1.47%)
At close: Jan 30, 2026
NEWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -1.47% |
| Jan 29, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -0.14% |
| Jan 28, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.47% |
| Jan 27, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 1.64% |
| Jan 26, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.26% |
| Jan 23, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.41% |
| Jan 22, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.64% |
| Jan 21, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.97% |
| Jan 20, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -1.04% |
| Jan 16, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -0.02% |
| Jan 15, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.09% |
| Jan 14, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.27% |
| Jan 13, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.42% |
| Jan 12, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.78% |
| Jan 9, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.67% |
| Jan 8, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -0.34% |
| Jan 7, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -0.31% |
| Jan 6, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.82% |
| Jan 5, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 1.60% |
| Jan 2, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 1.45% |
| Dec 31, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.34% |
| Dec 30, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.19% |
| Dec 29, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -0.07% |
| Dec 26, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.24% |
| Dec 24, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.03% |
| Dec 23, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.70% |
| Dec 22, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.70% |
| Dec 19, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.91% |
| Dec 18, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -4.12% |
| Dec 17, 2025 | 85.87 | 85.87 | 85.87 | 90.46 | 85.87 | -0.83% |
| Dec 16, 2025 | 86.59 | 86.59 | 86.59 | 91.22 | 86.59 | -0.79% |
| Dec 15, 2025 | 87.29 | 87.29 | 87.29 | 91.95 | 87.28 | -0.29% |
| Dec 12, 2025 | 87.54 | 87.54 | 87.54 | 92.22 | 87.54 | -0.80% |
| Dec 11, 2025 | 88.24 | 88.24 | 88.24 | 92.96 | 88.24 | 0.19% |
| Dec 10, 2025 | 88.07 | 88.07 | 88.07 | 92.78 | 88.07 | 0.68% |
| Dec 9, 2025 | 87.48 | 87.48 | 87.48 | 92.15 | 87.47 | -0.45% |
| Dec 8, 2025 | 87.87 | 87.87 | 87.87 | 92.57 | 87.87 | 0.10% |
| Dec 5, 2025 | 87.79 | 87.79 | 87.79 | 92.48 | 87.79 | 0.01% |
| Dec 4, 2025 | 87.78 | 87.78 | 87.78 | 92.47 | 87.78 | 0.22% |
| Dec 3, 2025 | 87.59 | 87.59 | 87.59 | 92.27 | 87.59 | 0.16% |
| Dec 2, 2025 | 87.45 | 87.45 | 87.45 | 92.12 | 87.45 | 0.44% |
| Dec 1, 2025 | 87.07 | 87.07 | 87.07 | 91.72 | 87.07 | -0.27% |
| Nov 28, 2025 | 87.30 | 87.30 | 87.30 | 91.97 | 87.30 | 0.35% |
| Nov 26, 2025 | 87.00 | 87.00 | 87.00 | 91.65 | 87.00 | 0.88% |
| Nov 25, 2025 | 86.24 | 86.24 | 86.24 | 90.85 | 86.24 | 0.87% |
| Nov 24, 2025 | 85.50 | 85.50 | 85.50 | 90.07 | 85.50 | 0.90% |
| Nov 21, 2025 | 84.74 | 84.74 | 84.74 | 89.27 | 84.74 | 0.07% |
| Nov 20, 2025 | 84.68 | 84.68 | 84.68 | 89.21 | 84.68 | -1.25% |
| Nov 19, 2025 | 85.76 | 85.76 | 85.76 | 90.34 | 85.76 | -0.12% |
| Nov 18, 2025 | 85.86 | 85.86 | 85.86 | 90.45 | 85.86 | -1.02% |