Skip to main content
American Funds New World Fund® Class C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.29
+0.07 (0.09%)
Mar 27, 2025, 11:24 AM EST

NEWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202575.0775.0775.0775.0775.07-1.60%
Mar 27, 202576.2976.2976.2976.2976.290.09%
Mar 26, 202576.2276.2276.2276.2276.22-0.92%
Mar 25, 202576.9376.9376.9376.9376.930.05%
Mar 24, 202576.8976.8976.8976.8976.890.48%
Mar 21, 202576.5276.5276.5276.5276.52-0.42%
Mar 20, 202576.8476.8476.8476.8476.84-0.56%
Mar 19, 202577.2777.2777.2777.2777.270.90%
Mar 18, 202576.5876.5876.5876.5876.58-0.25%
Mar 17, 202576.7776.7776.7776.7776.771.12%
Mar 14, 202575.9275.9275.9275.9275.921.99%
Mar 13, 202574.4474.4474.4474.4474.44-0.57%
Mar 12, 202574.8774.8774.8774.8774.870.43%
Mar 11, 202574.5574.5574.5574.5574.550.19%
Mar 10, 202574.4174.4174.4174.4174.41-2.55%
Mar 7, 202576.3676.3676.3676.3676.360.42%
Mar 6, 202576.0476.0476.0476.0476.04-0.87%
Mar 5, 202576.7176.7176.7176.7176.712.66%
Mar 4, 202574.7274.7274.7274.7274.720.03%
Mar 3, 202574.7074.7074.7074.7074.70-0.60%
Feb 28, 202575.1575.1575.1575.1575.15-0.36%
Feb 27, 202575.4275.4275.4275.4275.42-1.59%
Feb 26, 202576.6476.6476.6476.6476.640.90%
Feb 25, 202575.9675.9675.9675.9675.96-0.28%
Feb 24, 202576.1776.1776.1776.1776.17-0.73%
Feb 21, 202576.7376.7376.7376.7376.73-0.54%
Feb 20, 202577.1577.1577.1577.1577.15-0.05%
Feb 19, 202577.1977.1977.1977.1977.19-0.32%
Feb 18, 202577.4477.4477.4477.4477.440.53%
Feb 14, 202577.0377.0377.0377.0377.030.08%
Feb 13, 202576.9776.9776.9776.9776.970.84%
Feb 12, 202576.3376.3376.3376.3376.330.46%
Feb 11, 202575.9875.9875.9875.9875.98-0.35%
Feb 10, 202576.2576.2576.2576.2576.250.12%
Feb 7, 202576.1676.1676.1676.1676.16-0.24%
Feb 6, 202576.3476.3476.3476.3476.340.58%
Feb 5, 202575.9075.9075.9075.9075.900.17%
Feb 4, 202575.7775.7775.7775.7775.771.24%
Feb 3, 202574.8474.8474.8474.8474.84-0.81%
Jan 31, 202575.4575.4575.4575.4575.45-0.57%
Jan 30, 202575.8875.8875.8875.8875.880.81%
Jan 29, 202575.2775.2775.2775.2775.27-0.03%
Jan 28, 202575.2975.2975.2975.2975.290.55%
Jan 27, 202574.8874.8874.8874.8874.88-1.65%
Jan 24, 202576.1476.1476.1476.1476.140.58%
Jan 23, 202575.7075.7075.7075.7075.700.34%
Jan 22, 202575.4475.4475.4475.4475.440.31%
Jan 21, 202575.2175.2175.2175.2175.211.22%
Jan 17, 202574.3074.3074.3074.3074.300.46%
Jan 16, 202573.9673.9673.9673.9673.960.43%