American Funds New World Fund® Class C (NEWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.18
+0.86 (1.03%)
At close: Jun 26, 2025
NEWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.06% |
| Jun 24, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 2.11% |
| Jun 23, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.39% |
| Jun 20, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.58% |
| Jun 18, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.10% |
| Jun 17, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -1.02% |
| Jun 16, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.97% |
| Jun 13, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -1.21% |
| Jun 12, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.06% |
| Jun 11, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.38% |
| Jun 10, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.41% |
| Jun 9, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.39% |
| Jun 6, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.22% |
| Jun 5, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.22% |
| Jun 4, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.70% |
| Jun 3, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.09% |
| Jun 2, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.73% |
| May 30, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.48% |
| May 29, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.24% |
| May 28, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.47% |
| May 27, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.94% |
| May 23, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.12% |
| May 22, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.04% |
| May 21, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.62% |
| May 20, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.27% |
| May 19, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.57% |
| May 16, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.07% |
| May 15, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.34% |
| May 14, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.48% |
| May 13, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.31% |
| May 12, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 2.20% |
| May 9, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.27% |
| May 8, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.21% |
| May 7, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.10% |
| May 6, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.18% |
| May 5, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.05% |
| May 2, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.93% |
| May 1, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.05% |
| Apr 30, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.40% |
| Apr 29, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.41% |
| Apr 28, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.27% |
| Apr 25, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.23% |
| Apr 24, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.09% |
| Apr 23, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 1.39% |
| Apr 22, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 1.88% |
| Apr 21, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.59% |
| Apr 17, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.63% |
| Apr 16, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -1.09% |
| Apr 15, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.58% |
| Apr 14, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.04% |