NEWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	101.04	101.04	101.04	101.04	101.04	1.57%
May 22, 2026	99.48	99.48	99.48	99.48	99.48	-0.06%
May 21, 2026	99.54	99.54	99.54	99.54	99.54	1.30%
May 20, 2026	98.26	98.26	98.26	98.26	98.26	1.18%
May 19, 2026	97.11	97.11	97.11	97.11	97.11	-1.36%
May 18, 2026	98.45	98.45	98.45	98.45	98.45	-0.15%
May 15, 2026	98.60	98.60	98.60	98.60	98.60	-2.55%
May 14, 2026	101.18	101.18	101.18	101.18	101.18	0.46%
May 13, 2026	100.72	100.72	100.72	100.72	100.72	0.79%
May 12, 2026	99.93	99.93	99.93	99.93	99.93	-1.24%
May 11, 2026	101.18	101.18	101.18	101.18	101.18	0.16%
May 8, 2026	101.02	101.02	101.02	101.02	101.02	0.62%
May 7, 2026	100.40	100.40	100.40	100.40	100.40	-0.63%
May 6, 2026	101.04	101.04	101.04	101.04	101.04	3.41%
May 5, 2026	97.71	97.71	97.71	97.71	97.71	0.28%
May 4, 2026	97.44	97.44	97.44	97.44	97.44	0.97%
May 1, 2026	96.50	96.50	96.50	96.50	96.50	-0.06%
Apr 30, 2026	96.56	96.56	96.56	96.56	96.56	0.67%
Apr 29, 2026	95.92	95.92	95.92	95.92	95.92	-0.28%
Apr 28, 2026	96.19	96.19	96.19	96.19	96.19	-1.02%
Apr 27, 2026	97.18	97.18	97.18	97.18	97.18	0.40%
Apr 24, 2026	96.79	96.79	96.79	96.79	96.79	1.19%
Apr 23, 2026	95.65	95.65	95.65	95.65	95.65	-0.95%
Apr 22, 2026	96.57	96.57	96.57	96.57	96.57	0.68%
Apr 21, 2026	95.92	95.92	95.92	95.92	95.92	-0.76%
Apr 20, 2026	96.65	96.65	96.65	96.65	96.65	-0.68%
Apr 17, 2026	97.31	97.31	97.31	97.31	97.31	0.71%
Apr 16, 2026	96.62	96.62	96.62	96.62	96.62	0.13%
Apr 15, 2026	96.49	96.49	96.49	96.49	96.49	0.54%
Apr 14, 2026	95.97	95.97	95.97	95.97	95.97	1.47%
Apr 13, 2026	94.58	94.58	94.58	94.58	94.58	0.75%
Apr 10, 2026	93.88	93.88	93.88	93.88	93.88	0.77%
Apr 9, 2026	93.16	93.16	93.16	93.16	93.16	0.06%
Apr 8, 2026	93.10	93.10	93.10	93.10	93.10	4.95%
Apr 7, 2026	88.71	88.71	88.71	88.71	88.71	0.21%
Apr 6, 2026	88.52	88.52	88.52	88.52	88.52	0.36%
Apr 2, 2026	88.20	88.20	88.20	88.20	88.20	-0.55%
Apr 1, 2026	88.69	88.69	88.69	88.69	88.69	1.65%
Mar 31, 2026	87.25	87.25	87.25	87.25	87.25	2.62%
Mar 30, 2026	85.02	85.02	85.02	85.02	85.02	-0.64%
Mar 27, 2026	85.57	85.57	85.57	85.57	85.57	-1.31%
Mar 26, 2026	86.71	86.71	86.71	86.71	86.71	-2.56%
Mar 25, 2026	88.99	88.99	88.99	88.99	88.99	1.51%
Mar 24, 2026	87.67	87.67	87.67	87.67	87.67	-0.14%
Mar 23, 2026	87.79	87.79	87.79	87.79	87.79	1.11%
Mar 20, 2026	86.83	86.83	86.83	86.83	86.83	-2.06%
Mar 19, 2026	88.66	88.66	88.66	88.66	88.66	-0.79%
Mar 18, 2026	89.37	89.37	89.37	89.37	89.37	-0.91%
Mar 17, 2026	90.19	90.19	90.19	90.19	90.19	0.76%
Mar 16, 2026	89.51	89.51	89.51	89.51	89.51	1.37%