NEWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	101.69	101.69	101.69	101.69	101.69	-1.01%
Aug 17, 2026	102.73	102.73	102.73	102.73	102.73	0.09%
Aug 14, 2026	102.64	102.64	102.64	102.64	102.64	-0.06%
Aug 13, 2026	102.70	102.70	102.70	102.70	102.70	0.86%
Aug 12, 2026	101.82	101.82	101.82	101.82	101.82	0.61%
Aug 11, 2026	101.20	101.20	101.20	101.20	101.20	-0.48%
Aug 10, 2026	101.69	101.69	101.69	101.69	101.69	-0.05%
Aug 7, 2026	101.74	101.74	101.74	101.74	101.74	0.47%
Aug 6, 2026	101.26	101.26	101.26	101.26	101.26	-0.90%
Aug 5, 2026	102.18	102.18	102.18	102.18	102.18	0.21%
Aug 4, 2026	101.97	101.97	101.97	101.97	101.97	1.53%
Aug 3, 2026	100.43	100.43	100.43	100.43	100.43	-0.21%
Jul 31, 2026	100.64	100.64	100.64	100.64	100.64	1.98%
Jul 30, 2026	98.69	98.69	98.69	98.69	98.69	3.30%
Jul 29, 2026	95.54	95.54	95.54	95.54	95.54	-1.58%
Jul 28, 2026	97.07	97.07	97.07	97.07	97.07	-1.40%
Jul 27, 2026	98.45	98.45	98.45	98.45	98.45	0.51%
Jul 24, 2026	97.95	97.95	97.95	97.95	97.95	-1.90%
Jul 23, 2026	99.85	99.85	99.85	99.85	99.85	-0.01%
Jul 22, 2026	99.86	99.86	99.86	99.86	99.86	-0.01%
Jul 21, 2026	99.87	99.87	99.87	99.87	99.87	1.70%
Jul 20, 2026	98.20	98.20	98.20	98.20	98.20	0.23%
Jul 17, 2026	97.97	97.97	97.97	97.97	97.97	-1.60%
Jul 16, 2026	99.56	99.56	99.56	99.56	99.56	-1.87%
Jul 15, 2026	101.46	101.46	101.46	101.46	101.46	1.28%
Jul 14, 2026	100.18	100.18	100.18	100.18	100.18	0.66%
Jul 13, 2026	99.52	99.52	99.52	99.52	99.52	-2.35%
Jul 10, 2026	101.92	101.92	101.92	101.92	101.92	0.27%
Jul 9, 2026	101.65	101.65	101.65	101.65	101.65	0.89%
Jul 8, 2026	100.75	100.75	100.75	100.75	100.75	-0.09%
Jul 7, 2026	100.84	100.84	100.84	100.84	100.84	-1.75%
Jul 6, 2026	102.64	102.64	102.64	102.64	102.64	2.22%
Jul 2, 2026	100.41	100.41	100.41	100.41	100.41	-1.82%
Jul 1, 2026	102.27	102.27	102.27	102.27	102.27	-0.71%
Jun 30, 2026	103.00	103.00	103.00	103.00	103.00	0.81%
Jun 29, 2026	102.17	102.17	102.17	102.17	102.17	1.04%
Jun 26, 2026	101.12	101.12	101.12	101.12	101.12	-0.80%
Jun 25, 2026	101.94	101.94	101.94	101.94	101.94	0.67%
Jun 24, 2026	101.26	101.26	101.26	101.26	101.26	-0.52%
Jun 23, 2026	101.79	101.79	101.79	101.79	101.79	-3.01%
Jun 22, 2026	104.95	104.95	104.95	104.95	104.95	0.52%
Jun 18, 2026	104.41	104.41	104.41	104.41	104.41	1.49%
Jun 17, 2026	102.88	102.88	102.88	102.88	102.88	-0.34%
Jun 16, 2026	103.23	103.23	103.23	103.23	103.23	-0.44%
Jun 15, 2026	103.69	103.69	103.69	103.69	103.69	2.74%
Jun 12, 2026	100.92	100.92	100.92	100.92	100.92	0.84%
Jun 11, 2026	100.08	100.08	100.08	100.08	100.08	3.02%
Jun 10, 2026	97.15	97.15	97.15	97.15	97.15	-2.24%
Jun 9, 2026	99.38	99.38	99.38	99.38	99.38	1.39%
Jun 8, 2026	98.02	98.02	98.02	98.02	98.02	-0.15%