NEWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	94.13	94.13	94.13	94.13	94.13	1.20%
Nov 10, 2026	93.01	93.01	93.01	93.01	93.01	-0.28%
Nov 9, 2026	93.27	93.27	93.27	93.27	93.27	3.04%
Nov 6, 2026	90.52	90.52	90.52	90.52	90.52	0.38%
Nov 5, 2026	90.18	90.18	90.18	90.18	90.18	-4.28%
Nov 4, 2026	94.21	94.21	94.21	94.21	94.21	1.87%
Nov 3, 2026	92.48	92.48	92.48	92.48	92.48	-0.53%
Nov 2, 2026	92.97	92.97	92.97	92.97	92.97	0.29%
Oct 30, 2026	92.70	92.70	92.70	92.70	92.70	-2.25%
Oct 29, 2026	94.83	94.83	94.83	94.83	94.83	-0.48%
Oct 28, 2026	95.29	95.29	95.29	95.29	95.29	0.70%
Oct 27, 2026	94.63	94.63	94.63	94.63	94.63	1.38%
Oct 26, 2026	93.34	93.34	93.34	93.34	93.34	-1.06%
Oct 23, 2026	94.34	94.34	94.34	94.34	94.34	-0.03%
Oct 22, 2026	94.37	94.37	94.37	94.37	94.37	-2.59%
Oct 21, 2026	96.88	96.88	96.88	96.88	96.88	0.60%
Oct 20, 2026	96.30	96.30	96.30	96.30	96.30	-0.67%
Oct 19, 2026	96.95	96.95	96.95	96.95	96.95	0.60%
Oct 16, 2026	96.37	96.37	96.37	96.37	96.37	-1.08%
Oct 15, 2026	97.42	97.42	97.42	97.42	97.42	-0.59%
Oct 14, 2026	98.00	98.00	98.00	98.00	98.00	-1.58%
Oct 13, 2026	99.57	99.57	99.57	99.57	99.57	-1.54%
Oct 12, 2026	101.13	101.13	101.13	101.13	101.13	-0.09%
Oct 9, 2026	101.22	101.22	101.22	101.22	101.22	0.82%
Oct 8, 2026	100.40	100.40	100.40	100.40	100.40	-1.93%
Oct 7, 2026	102.38	102.38	102.38	102.38	102.38	-1.06%
Oct 6, 2026	103.48	103.48	103.48	103.48	103.48	-0.59%
Oct 5, 2026	104.09	104.09	104.09	104.09	104.09	2.63%
Oct 2, 2026	101.42	101.42	101.42	101.42	101.42	0.31%
Oct 1, 2026	101.11	101.11	101.11	101.11	101.11	-0.17%
Sep 30, 2026	101.28	101.28	101.28	101.28	101.28	-0.29%
Sep 29, 2026	101.57	101.57	101.57	101.57	101.57	-0.03%
Sep 28, 2026	101.60	101.60	101.60	101.60	101.60	-0.98%
Sep 25, 2026	102.61	102.61	102.61	102.61	102.61	0.34%
Sep 24, 2026	102.26	102.26	102.26	102.26	102.26	-0.66%
Sep 23, 2026	102.94	102.94	102.94	102.94	102.94	-0.77%
Sep 22, 2026	103.74	103.74	103.74	103.74	103.74	0.02%
Sep 21, 2026	103.72	103.72	103.72	103.72	103.72	1.84%
Sep 18, 2026	101.85	101.85	101.85	101.85	101.85	0.76%
Sep 17, 2026	101.08	101.08	101.08	101.08	101.08	0.60%
Sep 16, 2026	100.48	100.48	100.48	100.48	100.48	-0.01%
Sep 15, 2026	100.49	100.49	100.49	100.49	100.49	-0.80%
Sep 14, 2026	101.30	101.30	101.30	101.30	101.30	-1.37%
Sep 11, 2026	102.71	102.71	102.71	102.71	102.71	-0.66%
Sep 10, 2026	103.39	103.39	103.39	103.39	103.39	-0.76%
Sep 9, 2026	104.18	104.18	104.18	104.18	104.18	0.16%
Sep 8, 2026	104.01	104.01	104.01	104.01	104.01	0.97%
Sep 4, 2026	103.01	103.01	103.01	103.01	103.01	0.30%
Sep 3, 2026	102.70	102.70	102.70	102.70	102.70	0.96%
Sep 2, 2026	101.72	101.72	101.72	101.72	101.72	-0.78%