American Funds New World Fund Class C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.50
-0.06 (-0.06%)
At close: May 1, 2026
NEWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.06% |
| Apr 30, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.67% |
| Apr 29, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.28% |
| Apr 28, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -1.02% |
| Apr 27, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.40% |
| Apr 24, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 1.19% |
| Apr 23, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.95% |
| Apr 22, 2026 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 0.68% |
| Apr 21, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.76% |
| Apr 20, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.68% |
| Apr 17, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.71% |
| Apr 16, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.13% |
| Apr 15, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.54% |
| Apr 14, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 1.47% |
| Apr 13, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.75% |
| Apr 10, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.77% |
| Apr 9, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.06% |
| Apr 8, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 4.95% |
| Apr 7, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.21% |
| Apr 6, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.36% |
| Apr 2, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.55% |
| Apr 1, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 1.65% |
| Mar 31, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 2.62% |
| Mar 30, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.64% |
| Mar 27, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -1.31% |
| Mar 26, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -2.56% |
| Mar 25, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 1.51% |
| Mar 24, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.14% |
| Mar 23, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 1.11% |
| Mar 20, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -2.06% |
| Mar 19, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.79% |
| Mar 18, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.91% |
| Mar 17, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.76% |
| Mar 16, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 1.37% |
| Mar 13, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -1.51% |
| Mar 12, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -2.44% |
| Mar 11, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.23% |
| Mar 10, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 1.47% |
| Mar 9, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.55% |
| Mar 6, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.82% |
| Mar 5, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.22% |
| Mar 4, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.38% |
| Mar 3, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -3.51% |
| Mar 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.19% |
| Feb 27, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.63% |
| Feb 26, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.58% |
| Feb 25, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0.99% |
| Feb 24, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 1.24% |
| Feb 23, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -0.72% |
| Feb 20, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 1.04% |