NEWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	101.28	101.28	101.28	101.28	101.28	-0.29%
Sep 29, 2026	101.57	101.57	101.57	101.57	101.57	-0.03%
Sep 28, 2026	101.60	101.60	101.60	101.60	101.60	-0.98%
Sep 25, 2026	102.61	102.61	102.61	102.61	102.61	0.34%
Sep 24, 2026	102.26	102.26	102.26	102.26	102.26	-0.66%
Sep 23, 2026	102.94	102.94	102.94	102.94	102.94	-0.77%
Sep 22, 2026	103.74	103.74	103.74	103.74	103.74	0.02%
Sep 21, 2026	103.72	103.72	103.72	103.72	103.72	1.84%
Sep 18, 2026	101.85	101.85	101.85	101.85	101.85	0.76%
Sep 17, 2026	101.08	101.08	101.08	101.08	101.08	0.60%
Sep 16, 2026	100.48	100.48	100.48	100.48	100.48	-0.01%
Sep 15, 2026	100.49	100.49	100.49	100.49	100.49	-0.80%
Sep 14, 2026	101.30	101.30	101.30	101.30	101.30	-1.37%
Sep 11, 2026	102.71	102.71	102.71	102.71	102.71	-0.66%
Sep 10, 2026	103.39	103.39	103.39	103.39	103.39	-0.76%
Sep 9, 2026	104.18	104.18	104.18	104.18	104.18	0.16%
Sep 8, 2026	104.01	104.01	104.01	104.01	104.01	0.97%
Sep 4, 2026	103.01	103.01	103.01	103.01	103.01	0.30%
Sep 3, 2026	102.70	102.70	102.70	102.70	102.70	0.96%
Sep 2, 2026	101.72	101.72	101.72	101.72	101.72	-0.78%
Sep 1, 2026	102.52	102.52	102.52	102.52	102.52	0.06%
Aug 31, 2026	102.46	102.46	102.46	102.46	102.46	-0.49%
Aug 28, 2026	102.96	102.96	102.96	102.96	102.96	-0.28%
Aug 27, 2026	103.25	103.25	103.25	103.25	103.25	0.23%
Aug 26, 2026	103.01	103.01	103.01	103.01	103.01	0.22%
Aug 25, 2026	102.78	102.78	102.78	102.78	102.78	0.61%
Aug 24, 2026	102.16	102.16	102.16	102.16	102.16	-1.07%
Aug 21, 2026	103.27	103.27	103.27	103.27	103.27	1.50%
Aug 20, 2026	101.74	101.74	101.74	101.74	101.74	0.82%
Aug 19, 2026	100.91	100.91	100.91	100.91	100.91	-0.77%
Aug 18, 2026	101.69	101.69	101.69	101.69	101.69	-1.01%
Aug 17, 2026	102.73	102.73	102.73	102.73	102.73	0.09%
Aug 14, 2026	102.64	102.64	102.64	102.64	102.64	-0.06%
Aug 13, 2026	102.70	102.70	102.70	102.70	102.70	0.86%
Aug 12, 2026	101.82	101.82	101.82	101.82	101.82	0.61%
Aug 11, 2026	101.20	101.20	101.20	101.20	101.20	-0.48%
Aug 10, 2026	101.69	101.69	101.69	101.69	101.69	-0.05%
Aug 7, 2026	101.74	101.74	101.74	101.74	101.74	0.47%
Aug 6, 2026	101.26	101.26	101.26	101.26	101.26	-0.90%
Aug 5, 2026	102.18	102.18	102.18	102.18	102.18	0.21%
Aug 4, 2026	101.97	101.97	101.97	101.97	101.97	1.53%
Aug 3, 2026	100.43	100.43	100.43	100.43	100.43	-0.21%
Jul 31, 2026	100.64	100.64	100.64	100.64	100.64	1.98%
Jul 30, 2026	98.69	98.69	98.69	98.69	98.69	3.30%
Jul 29, 2026	95.54	95.54	95.54	95.54	95.54	-1.58%
Jul 28, 2026	97.07	97.07	97.07	97.07	97.07	-1.40%
Jul 27, 2026	98.45	98.45	98.45	98.45	98.45	0.51%
Jul 24, 2026	97.95	97.95	97.95	97.95	97.95	-1.90%
Jul 23, 2026	99.85	99.85	99.85	99.85	99.85	-0.01%
Jul 22, 2026	99.86	99.86	99.86	99.86	99.86	-0.01%