American Funds New World Fund Class C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.01
+1.00 (0.97%)
At close: Sep 8, 2026
NEWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.97% |
| Sep 4, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.30% |
| Sep 3, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.96% |
| Sep 2, 2026 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -0.78% |
| Sep 1, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.06% |
| Aug 31, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | -0.49% |
| Aug 28, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -0.28% |
| Aug 27, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.23% |
| Aug 26, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.22% |
| Aug 25, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.61% |
| Aug 24, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | -1.07% |
| Aug 21, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | 1.50% |
| Aug 20, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0.82% |
| Aug 19, 2026 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -0.77% |
| Aug 18, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | -1.01% |
| Aug 17, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0.09% |
| Aug 14, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.06% |
| Aug 13, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.86% |
| Aug 12, 2026 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 0.61% |
| Aug 11, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.48% |
| Aug 10, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | -0.05% |
| Aug 7, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0.47% |
| Aug 6, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | -0.90% |
| Aug 5, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0.21% |
| Aug 4, 2026 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 1.53% |
| Aug 3, 2026 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -0.21% |
| Jul 31, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 1.98% |
| Jul 30, 2026 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 3.30% |
| Jul 29, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -1.58% |
| Jul 28, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -1.40% |
| Jul 27, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.51% |
| Jul 24, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -1.90% |
| Jul 23, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -0.01% |
| Jul 22, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.01% |
| Jul 21, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 1.70% |
| Jul 20, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.23% |
| Jul 17, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -1.60% |
| Jul 16, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | -1.87% |
| Jul 15, 2026 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 1.28% |
| Jul 14, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.66% |
| Jul 13, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -2.35% |
| Jul 10, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.27% |
| Jul 9, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.89% |
| Jul 8, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -0.09% |
| Jul 7, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -1.75% |
| Jul 6, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 2.22% |
| Jul 2, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | -1.82% |
| Jul 1, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -0.71% |
| Jun 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.81% |
| Jun 29, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 1.04% |