NEWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	103.23	103.23	103.23	103.23	103.23	-0.44%
Jun 15, 2026	103.69	103.69	103.69	103.69	103.69	2.74%
Jun 12, 2026	100.92	100.92	100.92	100.92	100.92	0.84%
Jun 11, 2026	100.08	100.08	100.08	100.08	100.08	3.02%
Jun 10, 2026	97.15	97.15	97.15	97.15	97.15	-2.24%
Jun 9, 2026	99.38	99.38	99.38	99.38	99.38	1.39%
Jun 8, 2026	98.02	98.02	98.02	98.02	98.02	-0.15%
Jun 5, 2026	98.17	98.17	98.17	98.17	98.17	-4.75%
Jun 4, 2026	103.07	103.07	103.07	103.07	103.07	-0.10%
Jun 3, 2026	103.17	103.17	103.17	103.17	103.17	-0.73%
Jun 2, 2026	103.93	103.93	103.93	103.93	103.93	0.69%
Jun 1, 2026	103.22	103.22	103.22	103.22	103.22	0.38%
May 29, 2026	102.83	102.83	102.83	102.83	102.83	0.37%
May 28, 2026	102.45	102.45	102.45	102.45	102.45	0.38%
May 27, 2026	102.06	102.06	102.06	102.06	102.06	1.01%
May 26, 2026	101.04	101.04	101.04	101.04	101.04	1.57%
May 22, 2026	99.48	99.48	99.48	99.48	99.48	-0.06%
May 21, 2026	99.54	99.54	99.54	99.54	99.54	1.30%
May 20, 2026	98.26	98.26	98.26	98.26	98.26	1.18%
May 19, 2026	97.11	97.11	97.11	97.11	97.11	-1.36%
May 18, 2026	98.45	98.45	98.45	98.45	98.45	-0.15%
May 15, 2026	98.60	98.60	98.60	98.60	98.60	-2.55%
May 14, 2026	101.18	101.18	101.18	101.18	101.18	0.46%
May 13, 2026	100.72	100.72	100.72	100.72	100.72	0.79%
May 12, 2026	99.93	99.93	99.93	99.93	99.93	-1.24%
May 11, 2026	101.18	101.18	101.18	101.18	101.18	0.16%
May 8, 2026	101.02	101.02	101.02	101.02	101.02	0.62%
May 7, 2026	100.40	100.40	100.40	100.40	100.40	-0.63%
May 6, 2026	101.04	101.04	101.04	101.04	101.04	3.41%
May 5, 2026	97.71	97.71	97.71	97.71	97.71	0.28%
May 4, 2026	97.44	97.44	97.44	97.44	97.44	0.97%
May 1, 2026	96.50	96.50	96.50	96.50	96.50	-0.06%
Apr 30, 2026	96.56	96.56	96.56	96.56	96.56	0.67%
Apr 29, 2026	95.92	95.92	95.92	95.92	95.92	-0.28%
Apr 28, 2026	96.19	96.19	96.19	96.19	96.19	-1.02%
Apr 27, 2026	97.18	97.18	97.18	97.18	97.18	0.40%
Apr 24, 2026	96.79	96.79	96.79	96.79	96.79	1.19%
Apr 23, 2026	95.65	95.65	95.65	95.65	95.65	-0.95%
Apr 22, 2026	96.57	96.57	96.57	96.57	96.57	0.68%
Apr 21, 2026	95.92	95.92	95.92	95.92	95.92	-0.76%
Apr 20, 2026	96.65	96.65	96.65	96.65	96.65	-0.68%
Apr 17, 2026	97.31	97.31	97.31	97.31	97.31	0.71%
Apr 16, 2026	96.62	96.62	96.62	96.62	96.62	0.13%
Apr 15, 2026	96.49	96.49	96.49	96.49	96.49	0.54%
Apr 14, 2026	95.97	95.97	95.97	95.97	95.97	1.47%
Apr 13, 2026	94.58	94.58	94.58	94.58	94.58	0.75%
Apr 10, 2026	93.88	93.88	93.88	93.88	93.88	0.77%
Apr 9, 2026	93.16	93.16	93.16	93.16	93.16	0.06%
Apr 8, 2026	93.10	93.10	93.10	93.10	93.10	4.95%
Apr 7, 2026	88.71	88.71	88.71	88.71	88.71	0.21%