American Funds New World Fund® Class A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.01
+0.18 (0.23%)
Apr 25, 2025, 8:04 PM EDT

NEWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202578.8378.8378.8378.83--
Apr 24, 202578.8378.8378.8378.8378.831.09%
Apr 23, 202577.9877.9877.9877.9877.981.40%
Apr 22, 202576.9076.9076.9076.9076.901.87%
Apr 21, 202575.4975.4975.4975.4975.49-0.58%
Apr 17, 202575.9375.9375.9375.9375.930.62%
Apr 16, 202575.4675.4675.4675.4675.46-1.09%
Apr 15, 202576.2976.2976.2976.2976.290.58%
Apr 14, 202575.8575.8575.8575.8575.851.04%
Apr 11, 202575.0775.0775.0775.0775.071.91%
Apr 10, 202573.6673.6673.6673.6673.66-0.87%
Apr 9, 202574.3174.3174.3174.3174.315.49%
Apr 8, 202570.4470.4470.4470.4470.44-1.01%
Apr 7, 202571.1671.1671.1671.1671.16-3.86%
Apr 4, 202574.0274.0274.0274.0274.02-3.93%
Apr 3, 202577.0577.0577.0577.0577.05-2.36%
Apr 2, 202578.9178.9178.9178.9178.910.25%
Apr 1, 202578.7178.7178.7178.7178.710.52%
Mar 31, 202578.3078.3078.3078.3078.30-0.65%
Mar 28, 202578.8178.8178.8178.8178.81-1.60%
Mar 27, 202580.0980.0980.0980.0980.090.10%
Mar 26, 202580.0180.0180.0180.0180.01-0.92%
Mar 25, 202580.7580.7580.7580.7580.750.04%
Mar 24, 202580.7280.7280.7280.7280.720.50%
Mar 21, 202580.3280.3280.3280.3280.32-0.41%
Mar 20, 202580.6580.6580.6580.6580.65-0.55%
Mar 19, 202581.1081.1081.1081.1081.100.91%
Mar 18, 202580.3780.3780.3780.3780.37-0.26%
Mar 17, 202580.5880.5880.5880.5880.581.13%
Mar 14, 202579.6879.6879.6879.6879.681.98%
Mar 13, 202578.1378.1378.1378.1378.13-0.57%
Mar 12, 202578.5878.5878.5878.5878.580.45%
Mar 11, 202578.2378.2378.2378.2378.230.19%
Mar 10, 202578.0878.0878.0878.0878.08-2.55%
Mar 7, 202580.1280.1280.1280.1280.120.41%
Mar 6, 202579.7979.7979.7979.7979.79-0.87%
Mar 5, 202580.4980.4980.4980.4980.492.67%
Mar 4, 202578.4078.4078.4078.4078.400.03%
Mar 3, 202578.3878.3878.3878.3878.38-0.60%
Feb 28, 202578.8578.8578.8578.8578.85-0.35%
Feb 27, 202579.1379.1379.1379.1379.13-1.59%
Feb 26, 202580.4180.4180.4180.4180.410.90%
Feb 25, 202579.6979.6979.6979.6979.69-0.28%
Feb 24, 202579.9179.9179.9179.9179.91-0.73%
Feb 21, 202580.5080.5080.5080.5080.50-0.53%
Feb 20, 202580.9380.9380.9380.9380.93-0.05%
Feb 19, 202580.9780.9780.9780.9780.97-0.33%
Feb 18, 202581.2481.2481.2481.2481.240.54%
Feb 14, 202580.8080.8080.8080.8080.800.09%
Feb 13, 202580.7380.7380.7380.7380.730.84%