American Funds New World Fund Class A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.52
+0.88 (0.91%)
At close: Dec 19, 2025
NEWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.91% |
| Dec 18, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -4.61% |
| Dec 17, 2025 | 95.99 | 95.99 | 95.99 | 101.31 | 95.99 | -0.83% |
| Dec 16, 2025 | 96.79 | 96.79 | 96.79 | 102.16 | 96.79 | -0.80% |
| Dec 15, 2025 | 97.57 | 97.57 | 97.57 | 102.98 | 97.57 | -0.28% |
| Dec 12, 2025 | 97.85 | 97.85 | 97.85 | 103.27 | 97.85 | -0.81% |
| Dec 11, 2025 | 98.64 | 98.64 | 98.64 | 104.11 | 98.64 | 0.21% |
| Dec 10, 2025 | 98.43 | 98.43 | 98.43 | 103.89 | 98.43 | 0.68% |
| Dec 9, 2025 | 97.77 | 97.77 | 97.77 | 103.19 | 97.77 | -0.44% |
| Dec 8, 2025 | 98.21 | 98.21 | 98.21 | 103.65 | 98.21 | 0.10% |
| Dec 5, 2025 | 98.11 | 98.11 | 98.11 | 103.55 | 98.11 | 0.02% |
| Dec 4, 2025 | 98.09 | 98.09 | 98.09 | 103.53 | 98.09 | 0.21% |
| Dec 3, 2025 | 97.88 | 97.88 | 97.88 | 103.31 | 97.88 | 0.16% |
| Dec 2, 2025 | 97.72 | 97.72 | 97.72 | 103.14 | 97.72 | 0.45% |
| Dec 1, 2025 | 97.29 | 97.29 | 97.29 | 102.68 | 97.29 | -0.27% |
| Nov 28, 2025 | 97.55 | 97.55 | 97.55 | 102.96 | 97.55 | 0.35% |
| Nov 26, 2025 | 97.21 | 97.21 | 97.21 | 102.60 | 97.21 | 0.88% |
| Nov 25, 2025 | 96.37 | 96.37 | 96.37 | 101.71 | 96.37 | 0.87% |
| Nov 24, 2025 | 95.53 | 95.53 | 95.53 | 100.83 | 95.53 | 0.89% |
| Nov 21, 2025 | 94.69 | 94.69 | 94.69 | 99.94 | 94.69 | 0.08% |
| Nov 20, 2025 | 94.62 | 94.62 | 94.62 | 99.86 | 94.61 | -1.25% |
| Nov 19, 2025 | 95.81 | 95.81 | 95.81 | 101.12 | 95.81 | -0.12% |
| Nov 18, 2025 | 95.92 | 95.92 | 95.92 | 101.24 | 95.92 | -1.02% |
| Nov 17, 2025 | 96.91 | 96.91 | 96.91 | 102.28 | 96.91 | -0.44% |
| Nov 14, 2025 | 97.33 | 97.33 | 97.33 | 102.73 | 97.33 | -0.53% |
| Nov 13, 2025 | 97.86 | 97.86 | 97.86 | 103.28 | 97.85 | -1.28% |
| Nov 12, 2025 | 99.13 | 99.13 | 99.13 | 104.62 | 99.12 | 0.46% |
| Nov 11, 2025 | 98.67 | 98.67 | 98.67 | 104.14 | 98.67 | 0.02% |
| Nov 10, 2025 | 98.65 | 98.65 | 98.65 | 104.12 | 98.65 | 1.67% |
| Nov 7, 2025 | 97.03 | 97.03 | 97.03 | 102.41 | 97.03 | -0.13% |
| Nov 6, 2025 | 97.15 | 97.15 | 97.15 | 102.54 | 97.15 | -0.50% |
| Nov 5, 2025 | 97.65 | 97.65 | 97.65 | 103.06 | 97.65 | 0.24% |
| Nov 4, 2025 | 97.41 | 97.41 | 97.41 | 102.81 | 97.41 | -1.16% |
| Nov 3, 2025 | 98.56 | 98.56 | 98.56 | 104.02 | 98.56 | 0.52% |
| Oct 31, 2025 | 98.04 | 98.04 | 98.04 | 103.48 | 98.04 | -0.21% |
| Oct 30, 2025 | 98.25 | 98.25 | 98.25 | 103.70 | 98.25 | -0.90% |
| Oct 29, 2025 | 99.14 | 99.14 | 99.14 | 104.64 | 99.14 | 0.62% |
| Oct 28, 2025 | 98.54 | 98.54 | 98.54 | 104.00 | 98.54 | -0.07% |
| Oct 27, 2025 | 98.60 | 98.60 | 98.60 | 104.07 | 98.60 | 1.34% |
| Oct 24, 2025 | 97.30 | 97.30 | 97.30 | 102.69 | 97.30 | 0.26% |
| Oct 23, 2025 | 97.04 | 97.04 | 97.04 | 102.42 | 97.04 | 0.74% |
| Oct 22, 2025 | 96.33 | 96.33 | 96.33 | 101.67 | 96.33 | -0.73% |
| Oct 21, 2025 | 97.04 | 97.04 | 97.04 | 102.42 | 97.04 | -0.32% |
| Oct 20, 2025 | 97.35 | 97.35 | 97.35 | 102.75 | 97.35 | 1.22% |
| Oct 17, 2025 | 96.18 | 96.18 | 96.18 | 101.51 | 96.18 | -0.09% |
| Oct 16, 2025 | 96.26 | 96.26 | 96.26 | 101.60 | 96.26 | 0.29% |
| Oct 15, 2025 | 95.99 | 95.99 | 95.99 | 101.31 | 95.99 | 1.16% |
| Oct 14, 2025 | 94.89 | 94.89 | 94.89 | 100.15 | 94.89 | -0.51% |
| Oct 13, 2025 | 95.37 | 95.37 | 95.37 | 100.66 | 95.37 | 1.34% |
| Oct 10, 2025 | 94.11 | 94.11 | 94.11 | 99.33 | 94.11 | -2.70% |