NEWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	94.37	94.37	94.37	94.37	94.37	0.52%
Sep 12, 2025	93.88	93.88	93.88	93.88	93.88	0.18%
Sep 11, 2025	93.71	93.71	93.71	93.71	93.71	0.81%
Sep 10, 2025	92.96	92.96	92.96	92.96	92.96	0.74%
Sep 9, 2025	92.28	92.28	92.28	92.28	92.28	0.37%
Sep 8, 2025	91.94	91.94	91.94	91.94	91.94	0.40%
Sep 5, 2025	91.57	91.57	91.57	91.57	91.57	0.74%
Sep 4, 2025	90.90	90.90	90.90	90.90	90.90	0.21%
Sep 3, 2025	90.71	90.71	90.71	90.71	90.71	0.29%
Sep 2, 2025	90.45	90.45	90.45	90.45	90.45	-0.54%
Aug 29, 2025	90.94	90.94	90.94	90.94	90.94	-0.36%
Aug 28, 2025	91.27	91.27	91.27	91.27	91.27	0.36%
Aug 27, 2025	90.94	90.94	90.94	90.94	90.94	-0.04%
Aug 26, 2025	90.98	90.98	90.98	90.98	90.98	-0.45%
Aug 25, 2025	91.39	91.39	91.39	91.39	91.39	-
Aug 22, 2025	91.39	91.39	91.39	91.39	91.39	1.32%
Aug 21, 2025	90.20	90.20	90.20	90.20	90.20	-0.01%
Aug 20, 2025	90.21	90.21	90.21	90.21	90.21	-0.31%
Aug 19, 2025	90.49	90.49	90.49	90.49	90.49	-0.56%
Aug 18, 2025	91.00	91.00	91.00	91.00	91.00	-0.14%
Aug 15, 2025	91.13	91.13	91.13	91.13	91.13	0.22%
Aug 14, 2025	90.93	90.93	90.93	90.93	90.93	-0.33%
Aug 13, 2025	91.23	91.23	91.23	91.23	91.23	0.57%
Aug 12, 2025	90.71	90.71	90.71	90.71	90.71	1.19%
Aug 11, 2025	89.64	89.64	89.64	89.64	89.64	-0.24%
Aug 8, 2025	89.86	89.86	89.86	89.86	89.86	-0.01%
Aug 7, 2025	89.87	89.87	89.87	89.87	89.87	0.83%
Aug 6, 2025	89.13	89.13	89.13	89.13	89.13	0.25%
Aug 5, 2025	88.91	88.91	88.91	88.91	88.91	0.06%
Aug 4, 2025	88.86	88.86	88.86	88.86	88.86	1.76%
Aug 1, 2025	87.32	87.32	87.32	87.32	87.32	-1.11%
Jul 31, 2025	88.30	88.30	88.30	88.30	88.30	-0.64%
Jul 30, 2025	88.87	88.87	88.87	88.87	88.87	-0.40%
Jul 29, 2025	89.23	89.23	89.23	89.23	89.23	-0.37%
Jul 28, 2025	89.56	89.56	89.56	89.56	89.56	-0.62%
Jul 25, 2025	90.12	90.12	90.12	90.12	90.12	-0.46%
Jul 24, 2025	90.54	90.54	90.54	90.54	90.54	-0.20%
Jul 23, 2025	90.72	90.72	90.72	90.72	90.72	1.51%
Jul 22, 2025	89.37	89.37	89.37	89.37	89.37	-0.13%
Jul 21, 2025	89.49	89.49	89.49	89.49	89.49	0.18%
Jul 18, 2025	89.33	89.33	89.33	89.33	89.33	-0.13%
Jul 17, 2025	89.45	89.45	89.45	89.45	89.45	0.26%
Jul 16, 2025	89.22	89.22	89.22	89.22	89.22	0.13%
Jul 15, 2025	89.10	89.10	89.10	89.10	89.10	0.19%
Jul 14, 2025	88.93	88.93	88.93	88.93	88.93	-0.03%
Jul 11, 2025	88.96	88.96	88.96	88.96	88.96	-0.55%
Jul 10, 2025	89.45	89.45	89.45	89.45	89.45	0.01%
Jul 9, 2025	89.44	89.44	89.44	89.44	89.44	0.11%
Jul 8, 2025	89.34	89.34	89.34	89.34	89.34	0.49%
Jul 7, 2025	88.90	88.90	88.90	88.90	88.90	-0.86%