American Funds New World A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.18
+0.33 (0.34%)
Oct 6, 2025, 8:09 AM EDT
NEWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | - | - |
| Oct 3, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.34% |
| Oct 2, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.46% |
| Oct 1, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.65% |
| Sep 30, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.13% |
| Sep 29, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.74% |
| Sep 26, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.37% |
| Sep 25, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.79% |
| Sep 24, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.33% |
| Sep 23, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -0.07% |
| Sep 22, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.34% |
| Sep 19, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.11% |
| Sep 18, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0.24% |
| Sep 17, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.04% |
| Sep 16, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.63% |
| Sep 15, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.52% |
| Sep 12, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.18% |
| Sep 11, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.81% |
| Sep 10, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.74% |
| Sep 9, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.37% |
| Sep 8, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.40% |
| Sep 5, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.74% |
| Sep 4, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.21% |
| Sep 3, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.29% |
| Sep 2, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.54% |
| Aug 29, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | -0.36% |
| Aug 28, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.36% |
| Aug 27, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | -0.04% |
| Aug 26, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.45% |
| Aug 25, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | - |
| Aug 22, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 1.32% |
| Aug 21, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.01% |
| Aug 20, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.31% |
| Aug 19, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.56% |
| Aug 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.14% |
| Aug 15, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.22% |
| Aug 14, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -0.33% |
| Aug 13, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.57% |
| Aug 12, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 1.19% |
| Aug 11, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.24% |
| Aug 8, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -0.01% |
| Aug 7, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.83% |
| Aug 6, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.25% |
| Aug 5, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.06% |
| Aug 4, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 1.76% |
| Aug 1, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -1.11% |
| Jul 31, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.64% |
| Jul 30, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -0.40% |
| Jul 29, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -0.37% |
| Jul 28, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.62% |