American Funds New World Fund® Class A (NEWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.58
+1.82 (2.12%)
Jun 24, 2025, 4:00 PM EDT
NEWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | - | - |
| Jun 23, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.39% |
| Jun 20, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.57% |
| Jun 18, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.09% |
| Jun 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.02% |
| Jun 16, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.99% |
| Jun 13, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -1.21% |
| Jun 12, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.06% |
| Jun 11, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.38% |
| Jun 10, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.42% |
| Jun 9, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.39% |
| Jun 6, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.21% |
| Jun 5, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.22% |
| Jun 4, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.72% |
| Jun 3, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.08% |
| Jun 2, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.75% |
| May 30, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.48% |
| May 29, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.24% |
| May 28, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.47% |
| May 27, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.95% |
| May 23, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.13% |
| May 22, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.04% |
| May 21, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.61% |
| May 20, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.28% |
| May 19, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.59% |
| May 16, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.08% |
| May 15, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.34% |
| May 14, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.48% |
| May 13, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.31% |
| May 12, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 2.22% |
| May 9, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.26% |
| May 8, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.22% |
| May 7, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.10% |
| May 6, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.18% |
| May 5, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.06% |
| May 2, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 1.94% |
| May 1, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.05% |
| Apr 30, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.39% |
| Apr 29, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.42% |
| Apr 28, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.28% |
| Apr 25, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.23% |
| Apr 24, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.09% |
| Apr 23, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.40% |
| Apr 22, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.87% |
| Apr 21, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.58% |
| Apr 17, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.62% |
| Apr 16, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.09% |
| Apr 15, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.58% |
| Apr 14, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.04% |
| Apr 11, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.91% |