Skip to main content
logo
American Funds New World Fund Class A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.84
-0.68 (-0.63%)
At close: Feb 27, 2026

NEWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 2026108.52108.52108.52108.52108.52-0.59%
Feb 25, 2026109.16109.16109.16109.16109.161.00%
Feb 24, 2026108.08108.08108.08108.08108.081.25%
Feb 23, 2026106.75106.75106.75106.75106.75-0.71%
Feb 20, 2026107.51107.51107.51107.51107.511.03%
Feb 19, 2026106.41106.41106.41106.41106.41-0.31%
Feb 18, 2026106.74106.74106.74106.74106.740.75%
Feb 17, 2026105.95105.95105.95105.95105.950.09%
Feb 13, 2026105.86105.86105.86105.86105.86-0.17%
Feb 12, 2026106.04106.04106.04106.04106.04-1.14%
Feb 11, 2026107.26107.26107.26107.26107.260.52%
Feb 10, 2026106.71106.71106.71106.71106.710.09%
Feb 9, 2026106.61106.61106.61106.61106.611.32%
Feb 6, 2026105.22105.22105.22105.22105.222.22%
Feb 5, 2026102.93102.93102.93102.93102.93-1.47%
Feb 4, 2026104.47104.47104.47104.47104.47-0.48%
Feb 3, 2026104.97104.97104.97104.97104.970.10%
Feb 2, 2026104.87104.87104.87104.87104.870.02%
Jan 30, 2026104.85104.85104.85104.85104.85-1.47%
Jan 29, 2026106.41106.41106.41106.41106.41-0.13%
Jan 28, 2026106.55106.55106.55106.55106.550.47%
Jan 27, 2026106.05106.05106.05106.05106.051.64%
Jan 26, 2026104.34104.34104.34104.34104.340.28%
Jan 23, 2026104.05104.05104.05104.05104.050.40%
Jan 22, 2026103.64103.64103.64103.64103.640.65%
Jan 21, 2026102.97102.97102.97102.97102.970.98%
Jan 20, 2026101.97101.97101.97101.97101.97-1.03%
Jan 16, 2026103.03103.03103.03103.03103.03-0.03%
Jan 15, 2026103.06103.06103.06103.06103.060.09%
Jan 14, 2026102.97102.97102.97102.97102.97-0.27%
Jan 13, 2026103.25103.25103.25103.25103.25-0.41%
Jan 12, 2026103.68103.68103.68103.68103.680.80%
Jan 9, 2026102.86102.86102.86102.86102.860.65%
Jan 8, 2026102.20102.20102.20102.20102.20-0.33%
Jan 7, 2026102.54102.54102.54102.54102.54-0.31%
Jan 6, 2026102.86102.86102.86102.86102.860.82%
Jan 5, 2026102.02102.02102.02102.02102.021.60%
Jan 2, 2026100.41100.41100.41100.41100.411.47%
Dec 31, 202598.9698.9698.9698.9698.96-0.33%
Dec 30, 202599.2999.2999.2999.2999.290.19%
Dec 29, 202599.1099.1099.1099.1099.10-0.06%
Dec 26, 202599.1699.1699.1699.1699.160.23%
Dec 24, 202598.9398.9398.9398.9398.930.03%
Dec 23, 202598.9098.9098.9098.9098.900.71%
Dec 22, 202598.2098.2098.2098.2098.200.70%
Dec 19, 202597.5297.5297.5297.5297.520.91%
Dec 18, 202596.6496.6496.6496.6496.64-4.61%
Dec 17, 202595.9995.9995.99101.3195.99-0.83%
Dec 16, 202596.7996.7996.79102.1696.79-0.80%
Dec 15, 202597.5797.5797.57102.9897.57-0.28%