Skip to main content
logo
American Funds New World Fund Class A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.85
-1.56 (-1.47%)
At close: Jan 30, 2026

NEWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 2026104.85104.85104.85104.85104.85-1.47%
Jan 29, 2026106.41106.41106.41106.41106.41-0.13%
Jan 28, 2026106.55106.55106.55106.55106.550.47%
Jan 27, 2026106.05106.05106.05106.05106.051.64%
Jan 26, 2026104.34104.34104.34104.34104.340.28%
Jan 23, 2026104.05104.05104.05104.05104.050.40%
Jan 22, 2026103.64103.64103.64103.64103.640.65%
Jan 21, 2026102.97102.97102.97102.97102.970.98%
Jan 20, 2026101.97101.97101.97101.97101.97-1.03%
Jan 16, 2026103.03103.03103.03103.03103.03-0.03%
Jan 15, 2026103.06103.06103.06103.06103.060.09%
Jan 14, 2026102.97102.97102.97102.97102.97-0.27%
Jan 13, 2026103.25103.25103.25103.25103.25-0.41%
Jan 12, 2026103.68103.68103.68103.68103.680.80%
Jan 9, 2026102.86102.86102.86102.86102.860.65%
Jan 8, 2026102.20102.20102.20102.20102.20-0.33%
Jan 7, 2026102.54102.54102.54102.54102.54-0.31%
Jan 6, 2026102.86102.86102.86102.86102.860.82%
Jan 5, 2026102.02102.02102.02102.02102.021.60%
Jan 2, 2026100.41100.41100.41100.41100.411.47%
Dec 31, 202598.9698.9698.9698.9698.96-0.33%
Dec 30, 202599.2999.2999.2999.2999.290.19%
Dec 29, 202599.1099.1099.1099.1099.10-0.06%
Dec 26, 202599.1699.1699.1699.1699.160.23%
Dec 24, 202598.9398.9398.9398.9398.930.03%
Dec 23, 202598.9098.9098.9098.9098.900.71%
Dec 22, 202598.2098.2098.2098.2098.200.70%
Dec 19, 202597.5297.5297.5297.5297.520.91%
Dec 18, 202596.6496.6496.6496.6496.64-4.61%
Dec 17, 202595.9995.9995.99101.3195.99-0.83%
Dec 16, 202596.7996.7996.79102.1696.79-0.80%
Dec 15, 202597.5797.5797.57102.9897.57-0.28%
Dec 12, 202597.8597.8597.85103.2797.85-0.81%
Dec 11, 202598.6498.6498.64104.1198.640.21%
Dec 10, 202598.4398.4398.43103.8998.430.68%
Dec 9, 202597.7797.7797.77103.1997.77-0.44%
Dec 8, 202598.2198.2198.21103.6598.210.10%
Dec 5, 202598.1198.1198.11103.5598.110.02%
Dec 4, 202598.0998.0998.09103.5398.090.21%
Dec 3, 202597.8897.8897.88103.3197.880.16%
Dec 2, 202597.7297.7297.72103.1497.720.45%
Dec 1, 202597.2997.2997.29102.6897.29-0.27%
Nov 28, 202597.5597.5597.55102.9697.550.35%
Nov 26, 202597.2197.2197.21102.6097.210.88%
Nov 25, 202596.3796.3796.37101.7196.370.87%
Nov 24, 202595.5395.5395.53100.8395.530.89%
Nov 21, 202594.6994.6994.6999.9494.690.08%
Nov 20, 202594.6294.6294.6299.8694.61-1.25%
Nov 19, 202595.8195.8195.81101.1295.81-0.12%
Nov 18, 202595.9295.9295.92101.2495.92-1.02%