American Funds New World A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.39
0.00 (0.00%)
Aug 26, 2025, 8:09 AM EDT
NEWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | - | - |
| Aug 25, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | - |
| Aug 22, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 1.32% |
| Aug 21, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.01% |
| Aug 20, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.31% |
| Aug 19, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.56% |
| Aug 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.14% |
| Aug 15, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.22% |
| Aug 14, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -0.33% |
| Aug 13, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.57% |
| Aug 12, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 1.19% |
| Aug 11, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.24% |
| Aug 8, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -0.01% |
| Aug 7, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.83% |
| Aug 6, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.25% |
| Aug 5, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.06% |
| Aug 4, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 1.76% |
| Aug 1, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -1.11% |
| Jul 31, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.64% |
| Jul 30, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -0.40% |
| Jul 29, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -0.37% |
| Jul 28, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.62% |
| Jul 25, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -0.46% |
| Jul 24, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.20% |
| Jul 23, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 1.51% |
| Jul 22, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.13% |
| Jul 21, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.18% |
| Jul 18, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -0.13% |
| Jul 17, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.26% |
| Jul 16, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.13% |
| Jul 15, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.19% |
| Jul 14, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -0.03% |
| Jul 11, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.55% |
| Jul 10, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.01% |
| Jul 9, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.11% |
| Jul 8, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.49% |
| Jul 7, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.86% |
| Jul 3, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.62% |
| Jul 2, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.33% |
| Jul 1, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.11% |
| Jun 30, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.21% |
| Jun 27, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.23% |
| Jun 26, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 1.03% |
| Jun 25, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.07% |
| Jun 24, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 2.12% |
| Jun 23, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.39% |
| Jun 20, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.57% |
| Jun 18, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.09% |
| Jun 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.02% |
| Jun 16, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.99% |