NEWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	91.35	91.35	91.35	91.35	91.35	-2.07%
Mar 19, 2026	93.28	93.28	93.28	93.28	93.28	-0.79%
Mar 18, 2026	94.02	94.02	94.02	94.02	94.02	-0.91%
Mar 17, 2026	94.88	94.88	94.88	94.88	94.88	0.76%
Mar 16, 2026	94.16	94.16	94.16	94.16	94.16	1.38%
Mar 13, 2026	92.88	92.88	92.88	92.88	92.88	-1.51%
Mar 12, 2026	94.30	94.30	94.30	94.30	94.30	-2.43%
Mar 11, 2026	96.65	96.65	96.65	96.65	96.65	0.22%
Mar 10, 2026	96.44	96.44	96.44	96.44	96.44	1.47%
Mar 9, 2026	95.04	95.04	95.04	95.04	95.04	-0.53%
Mar 6, 2026	95.55	95.55	95.55	95.55	95.55	-0.82%
Mar 5, 2026	96.34	96.34	96.34	96.34	96.34	-0.22%
Mar 4, 2026	96.55	96.55	96.55	96.55	96.55	-0.37%
Mar 3, 2026	96.91	96.91	96.91	96.91	96.91	-3.51%
Mar 2, 2026	100.44	100.44	100.44	100.44	100.44	-1.18%
Feb 27, 2026	101.64	101.64	101.64	101.64	101.64	-0.63%
Feb 26, 2026	102.28	102.28	102.28	102.28	102.28	-0.58%
Feb 25, 2026	102.88	102.88	102.88	102.88	102.88	0.99%
Feb 24, 2026	101.87	101.87	101.87	101.87	101.87	1.25%
Feb 23, 2026	100.61	100.61	100.61	100.61	100.61	-0.71%
Feb 20, 2026	101.33	101.33	101.33	101.33	101.33	1.04%
Feb 19, 2026	100.29	100.29	100.29	100.29	100.29	-0.31%
Feb 18, 2026	100.60	100.60	100.60	100.60	100.60	0.74%
Feb 17, 2026	99.86	99.86	99.86	99.86	99.86	0.09%
Feb 13, 2026	99.77	99.77	99.77	99.77	99.77	-0.17%
Feb 12, 2026	99.94	99.94	99.94	99.94	99.94	-1.14%
Feb 11, 2026	101.09	101.09	101.09	101.09	101.09	0.52%
Feb 10, 2026	100.57	100.57	100.57	100.57	100.57	0.09%
Feb 9, 2026	100.48	100.48	100.48	100.48	100.48	1.32%
Feb 6, 2026	99.17	99.17	99.17	99.17	99.17	2.23%
Feb 5, 2026	97.01	97.01	97.01	97.01	97.01	-1.47%
Feb 4, 2026	98.46	98.46	98.46	98.46	98.46	-0.48%
Feb 3, 2026	98.93	98.93	98.93	98.93	98.93	0.09%
Feb 2, 2026	98.84	98.84	98.84	98.84	98.84	0.02%
Jan 30, 2026	98.82	98.82	98.82	98.82	98.82	-1.47%
Jan 29, 2026	100.29	100.29	100.29	100.29	100.29	-0.13%
Jan 28, 2026	100.42	100.42	100.42	100.42	100.42	0.47%
Jan 27, 2026	99.95	99.95	99.95	99.95	99.95	1.64%
Jan 26, 2026	98.34	98.34	98.34	98.34	98.34	0.28%
Jan 23, 2026	98.07	98.07	98.07	98.07	98.07	0.40%
Jan 22, 2026	97.68	97.68	97.68	97.68	97.68	0.65%
Jan 21, 2026	97.05	97.05	97.05	97.05	97.05	0.98%
Jan 20, 2026	96.11	96.11	96.11	96.11	96.11	-1.03%
Jan 16, 2026	97.11	97.11	97.11	97.11	97.11	-0.02%
Jan 15, 2026	97.13	97.13	97.13	97.13	97.13	0.08%
Jan 14, 2026	97.05	97.05	97.05	97.05	97.05	-0.27%
Jan 13, 2026	97.31	97.31	97.31	97.31	97.31	-0.42%
Jan 12, 2026	97.72	97.72	97.72	97.72	97.72	0.79%
Jan 9, 2026	96.95	96.95	96.95	96.95	96.95	0.65%
Jan 8, 2026	96.32	96.32	96.32	96.32	96.32	-0.33%