American Funds New World A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.64
-0.49 (-0.50%)
Nov 7, 2025, 8:10 AM EST
NEWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | - | - |
| Nov 6, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.50% |
| Nov 5, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0.24% |
| Nov 4, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -1.16% |
| Nov 3, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0.52% |
| Oct 31, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -0.21% |
| Oct 30, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.89% |
| Oct 29, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.61% |
| Oct 28, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -0.07% |
| Oct 27, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 1.34% |
| Oct 24, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0.27% |
| Oct 23, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0.74% |
| Oct 22, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.74% |
| Oct 21, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.32% |
| Oct 20, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 1.22% |
| Oct 17, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.09% |
| Oct 16, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0.29% |
| Oct 15, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 1.15% |
| Oct 14, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -0.51% |
| Oct 13, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 1.34% |
| Oct 10, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -2.70% |
| Oct 9, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -0.28% |
| Oct 8, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.69% |
| Oct 7, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -0.31% |
| Oct 6, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -0.05% |
| Oct 3, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.34% |
| Oct 2, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.46% |
| Oct 1, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.65% |
| Sep 30, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.13% |
| Sep 29, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.74% |
| Sep 26, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.37% |
| Sep 25, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.79% |
| Sep 24, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.33% |
| Sep 23, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -0.07% |
| Sep 22, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.34% |
| Sep 19, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.11% |
| Sep 18, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0.24% |
| Sep 17, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.04% |
| Sep 16, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.63% |
| Sep 15, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.52% |
| Sep 12, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.18% |
| Sep 11, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.81% |
| Sep 10, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.74% |
| Sep 9, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.37% |
| Sep 8, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.40% |
| Sep 5, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.74% |
| Sep 4, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.21% |
| Sep 3, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.29% |
| Sep 2, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.54% |
| Aug 29, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | -0.36% |