NEWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	108.80	108.80	108.80	108.80	-	-
Jun 16, 2026	108.80	108.80	108.80	108.80	108.80	-0.45%
Jun 15, 2026	109.29	109.29	109.29	109.29	109.29	2.75%
Jun 12, 2026	106.36	106.36	106.36	106.36	106.36	0.84%
Jun 11, 2026	105.47	105.47	105.47	105.47	105.47	3.02%
Jun 10, 2026	102.38	102.38	102.38	102.38	102.38	-2.24%
Jun 9, 2026	104.73	104.73	104.73	104.73	104.73	1.38%
Jun 8, 2026	103.30	103.30	103.30	103.30	103.30	-0.14%
Jun 5, 2026	103.45	103.45	103.45	103.45	103.45	-4.75%
Jun 4, 2026	108.61	108.61	108.61	108.61	108.61	-0.10%
Jun 3, 2026	108.72	108.72	108.72	108.72	108.72	-0.73%
Jun 2, 2026	109.52	109.52	109.52	109.52	109.52	0.70%
Jun 1, 2026	108.76	108.76	108.76	108.76	108.76	0.38%
May 29, 2026	108.35	108.35	108.35	108.35	108.35	0.37%
May 28, 2026	107.95	107.95	107.95	107.95	107.95	0.39%
May 27, 2026	107.53	107.53	107.53	107.53	107.53	1.01%
May 26, 2026	106.46	106.46	106.46	106.46	106.46	1.58%
May 22, 2026	104.80	104.80	104.80	104.80	104.80	-0.07%
May 21, 2026	104.87	104.87	104.87	104.87	104.87	1.31%
May 20, 2026	103.51	103.51	103.51	103.51	103.51	1.19%
May 19, 2026	102.29	102.29	102.29	102.29	102.29	-1.36%
May 18, 2026	103.70	103.70	103.70	103.70	103.70	-0.14%
May 15, 2026	103.85	103.85	103.85	103.85	103.85	-2.55%
May 14, 2026	106.57	106.57	106.57	106.57	106.57	0.46%
May 13, 2026	106.08	106.08	106.08	106.08	106.08	0.78%
May 12, 2026	105.26	105.26	105.26	105.26	105.26	-1.23%
May 11, 2026	106.57	106.57	106.57	106.57	106.57	0.17%
May 8, 2026	106.39	106.39	106.39	106.39	106.39	0.62%
May 7, 2026	105.73	105.73	105.73	105.73	105.73	-0.63%
May 6, 2026	106.40	106.40	106.40	106.40	106.40	3.40%
May 5, 2026	102.90	102.90	102.90	102.90	102.90	0.27%
May 4, 2026	102.62	102.62	102.62	102.62	102.62	0.99%
May 1, 2026	101.61	101.61	101.61	101.61	101.61	-0.07%
Apr 30, 2026	101.68	101.68	101.68	101.68	101.68	0.67%
Apr 29, 2026	101.00	101.00	101.00	101.00	101.00	-0.29%
Apr 28, 2026	101.29	101.29	101.29	101.29	101.29	-1.01%
Apr 27, 2026	102.32	102.32	102.32	102.32	102.32	0.40%
Apr 24, 2026	101.91	101.91	101.91	101.91	101.91	1.20%
Apr 23, 2026	100.70	100.70	100.70	100.70	100.70	-0.95%
Apr 22, 2026	101.67	101.67	101.67	101.67	101.67	0.68%
Apr 21, 2026	100.98	100.98	100.98	100.98	100.98	-0.76%
Apr 20, 2026	101.75	101.75	101.75	101.75	101.75	-0.67%
Apr 17, 2026	102.44	102.44	102.44	102.44	102.44	0.72%
Apr 16, 2026	101.71	101.71	101.71	101.71	101.71	0.13%
Apr 15, 2026	101.58	101.58	101.58	101.58	101.58	0.54%
Apr 14, 2026	101.03	101.03	101.03	101.03	101.03	1.49%
Apr 13, 2026	99.55	99.55	99.55	99.55	99.55	0.74%
Apr 10, 2026	98.82	98.82	98.82	98.82	98.82	0.78%
Apr 9, 2026	98.06	98.06	98.06	98.06	98.06	0.07%
Apr 8, 2026	97.99	97.99	97.99	97.99	97.99	4.96%