American Funds New World Fund Class A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.46
+1.66 (1.58%)
May 26, 2026, 4:00 PM EST
NEWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | - | 1.58% |
| May 22, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.07% |
| May 21, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 1.31% |
| May 20, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 1.19% |
| May 19, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | -1.36% |
| May 18, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.14% |
| May 15, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -2.55% |
| May 14, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.46% |
| May 13, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.78% |
| May 12, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | -1.23% |
| May 11, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.17% |
| May 8, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0.62% |
| May 7, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | -0.63% |
| May 6, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 3.40% |
| May 5, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.27% |
| May 4, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.99% |
| May 1, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | -0.07% |
| Apr 30, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0.67% |
| Apr 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.29% |
| Apr 28, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | -1.01% |
| Apr 27, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0.40% |
| Apr 24, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 1.20% |
| Apr 23, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.95% |
| Apr 22, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.68% |
| Apr 21, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | -0.76% |
| Apr 20, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -0.67% |
| Apr 17, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.72% |
| Apr 16, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0.13% |
| Apr 15, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.54% |
| Apr 14, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 1.49% |
| Apr 13, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.74% |
| Apr 10, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0.78% |
| Apr 9, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.07% |
| Apr 8, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 4.96% |
| Apr 7, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.21% |
| Apr 6, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.37% |
| Apr 2, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.55% |
| Apr 1, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 1.66% |
| Mar 31, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | 2.62% |
| Mar 30, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.63% |
| Mar 27, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -1.32% |
| Mar 26, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -2.56% |
| Mar 25, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 1.51% |
| Mar 24, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.13% |
| Mar 23, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 1.12% |
| Mar 20, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -2.07% |
| Mar 19, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.79% |
| Mar 18, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -0.91% |
| Mar 17, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0.76% |
| Mar 16, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 1.38% |