NEWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	109.82	109.99	109.82	109.99	-	0.15%
Sep 8, 2026	109.82	109.82	109.82	109.82	109.82	0.98%
Sep 4, 2026	108.75	108.75	108.75	108.75	108.75	0.30%
Sep 3, 2026	108.42	108.42	108.42	108.42	108.42	0.96%
Sep 2, 2026	107.39	107.39	107.39	107.39	107.39	-0.78%
Sep 1, 2026	108.23	108.23	108.23	108.23	108.23	0.06%
Aug 31, 2026	108.16	108.16	108.16	108.16	108.16	-0.48%
Aug 28, 2026	108.68	108.68	108.68	108.68	108.68	-0.28%
Aug 27, 2026	108.98	108.98	108.98	108.98	108.98	0.23%
Aug 26, 2026	108.73	108.73	108.73	108.73	108.73	0.23%
Aug 25, 2026	108.48	108.48	108.48	108.48	108.48	0.60%
Aug 24, 2026	107.83	107.83	107.83	107.83	107.83	-1.07%
Aug 21, 2026	109.00	109.00	109.00	109.00	109.00	1.51%
Aug 20, 2026	107.38	107.38	107.38	107.38	107.38	0.84%
Aug 19, 2026	106.49	106.49	106.49	106.49	106.49	-0.77%
Aug 18, 2026	107.32	107.32	107.32	107.32	107.32	-1.01%
Aug 17, 2026	108.41	108.41	108.41	108.41	108.41	0.08%
Aug 14, 2026	108.32	108.32	108.32	108.32	108.32	-0.05%
Aug 13, 2026	108.37	108.37	108.37	108.37	108.37	0.86%
Aug 12, 2026	107.45	107.45	107.45	107.45	107.45	0.62%
Aug 11, 2026	106.79	106.79	106.79	106.79	106.79	-0.48%
Aug 10, 2026	107.30	107.30	107.30	107.30	107.30	-0.05%
Aug 7, 2026	107.35	107.35	107.35	107.35	107.35	0.48%
Aug 6, 2026	106.84	106.84	106.84	106.84	106.84	-0.89%
Aug 5, 2026	107.80	107.80	107.80	107.80	107.80	0.20%
Aug 4, 2026	107.58	107.58	107.58	107.58	107.58	1.53%
Aug 3, 2026	105.96	105.96	105.96	105.96	105.96	-0.20%
Jul 31, 2026	106.17	106.17	106.17	106.17	106.17	1.97%
Jul 30, 2026	104.12	104.12	104.12	104.12	104.12	3.30%
Jul 29, 2026	100.79	100.79	100.79	100.79	100.79	-1.57%
Jul 28, 2026	102.40	102.40	102.40	102.40	102.40	-1.40%
Jul 27, 2026	103.85	103.85	103.85	103.85	103.85	0.51%
Jul 24, 2026	103.32	103.32	103.32	103.32	103.32	-1.90%
Jul 23, 2026	105.32	105.32	105.32	105.32	105.32	-
Jul 22, 2026	105.32	105.32	105.32	105.32	105.32	-0.02%
Jul 21, 2026	105.34	105.34	105.34	105.34	105.34	1.71%
Jul 20, 2026	103.57	103.57	103.57	103.57	103.57	0.24%
Jul 17, 2026	103.32	103.32	103.32	103.32	103.32	-1.60%
Jul 16, 2026	105.00	105.00	105.00	105.00	105.00	-1.87%
Jul 15, 2026	107.00	107.00	107.00	107.00	107.00	1.28%
Jul 14, 2026	105.65	105.65	105.65	105.65	105.65	0.67%
Jul 13, 2026	104.95	104.95	104.95	104.95	104.95	-2.34%
Jul 10, 2026	107.47	107.47	107.47	107.47	107.47	0.26%
Jul 9, 2026	107.19	107.19	107.19	107.19	107.19	0.90%
Jul 8, 2026	106.23	106.23	106.23	106.23	106.23	-0.09%
Jul 7, 2026	106.33	106.33	106.33	106.33	106.33	-1.75%
Jul 6, 2026	108.22	108.22	108.22	108.22	108.22	2.22%
Jul 2, 2026	105.87	105.87	105.87	105.87	105.87	-1.82%
Jul 1, 2026	107.83	107.83	107.83	107.83	107.83	-0.70%
Jun 30, 2026	108.59	108.59	108.59	108.59	108.59	0.81%