Skip to main content
logo
American Funds New World Fund Class A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.97
-0.31 (-0.29%)
Oct 1, 2026, 8:10 AM EST

NEWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 2026106.97106.97106.97106.97--
Sep 30, 2026106.97106.97106.97106.97106.97-0.29%
Sep 29, 2026107.28107.28107.28107.28107.28-0.03%
Sep 28, 2026107.31107.31107.31107.31107.31-0.98%
Sep 25, 2026108.37108.37108.37108.37108.370.34%
Sep 24, 2026108.00108.00108.00108.00108.00-0.65%
Sep 23, 2026108.71108.71108.71108.71108.71-0.78%
Sep 22, 2026109.56109.56109.56109.56109.560.03%
Sep 21, 2026109.53109.53109.53109.53109.531.84%
Sep 18, 2026107.55107.55107.55107.55107.550.76%
Sep 17, 2026106.74106.74106.74106.74106.740.60%
Sep 16, 2026106.10106.10106.10106.10106.10-0.01%
Sep 15, 2026106.11106.11106.11106.11106.11-0.79%
Sep 14, 2026106.96106.96106.96106.96106.96-1.37%
Sep 11, 2026108.45108.45108.45108.45108.45-0.65%
Sep 10, 2026109.16109.16109.16109.16109.16-0.75%
Sep 9, 2026109.99109.99109.99109.99109.990.15%
Sep 8, 2026109.82109.82109.82109.82109.820.98%
Sep 4, 2026108.75108.75108.75108.75108.750.30%
Sep 3, 2026108.42108.42108.42108.42108.420.96%
Sep 2, 2026107.39107.39107.39107.39107.39-0.78%
Sep 1, 2026108.23108.23108.23108.23108.230.06%
Aug 31, 2026108.16108.16108.16108.16108.16-0.48%
Aug 28, 2026108.68108.68108.68108.68108.68-0.28%
Aug 27, 2026108.98108.98108.98108.98108.980.23%
Aug 26, 2026108.73108.73108.73108.73108.730.23%
Aug 25, 2026108.48108.48108.48108.48108.480.60%
Aug 24, 2026107.83107.83107.83107.83107.83-1.07%
Aug 21, 2026109.00109.00109.00109.00109.001.51%
Aug 20, 2026107.38107.38107.38107.38107.380.84%
Aug 19, 2026106.49106.49106.49106.49106.49-0.77%
Aug 18, 2026107.32107.32107.32107.32107.32-1.01%
Aug 17, 2026108.41108.41108.41108.41108.410.08%
Aug 14, 2026108.32108.32108.32108.32108.32-0.05%
Aug 13, 2026108.37108.37108.37108.37108.370.86%
Aug 12, 2026107.45107.45107.45107.45107.450.62%
Aug 11, 2026106.79106.79106.79106.79106.79-0.48%
Aug 10, 2026107.30107.30107.30107.30107.30-0.05%
Aug 7, 2026107.35107.35107.35107.35107.350.48%
Aug 6, 2026106.84106.84106.84106.84106.84-0.89%
Aug 5, 2026107.80107.80107.80107.80107.800.20%
Aug 4, 2026107.58107.58107.58107.58107.581.53%
Aug 3, 2026105.96105.96105.96105.96105.96-0.20%
Jul 31, 2026106.17106.17106.17106.17106.171.97%
Jul 30, 2026104.12104.12104.12104.12104.123.30%
Jul 29, 2026100.79100.79100.79100.79100.79-1.57%
Jul 28, 2026102.40102.40102.40102.40102.40-1.40%
Jul 27, 2026103.85103.85103.85103.85103.850.51%
Jul 24, 2026103.32103.32103.32103.32103.32-1.90%
Jul 23, 2026105.32105.32105.32105.32105.32-