NEWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	100.79	100.79	100.79	100.79	-	-1.57%
Jul 28, 2026	102.40	102.40	102.40	102.40	102.40	-1.40%
Jul 27, 2026	103.85	103.85	103.85	103.85	103.85	0.51%
Jul 24, 2026	103.32	103.32	103.32	103.32	103.32	-1.90%
Jul 23, 2026	105.32	105.32	105.32	105.32	105.32	-
Jul 22, 2026	105.32	105.32	105.32	105.32	105.32	-0.02%
Jul 21, 2026	105.34	105.34	105.34	105.34	105.34	1.71%
Jul 20, 2026	103.57	103.57	103.57	103.57	103.57	0.24%
Jul 17, 2026	103.32	103.32	103.32	103.32	103.32	-1.60%
Jul 16, 2026	105.00	105.00	105.00	105.00	105.00	-1.87%
Jul 15, 2026	107.00	107.00	107.00	107.00	107.00	1.28%
Jul 14, 2026	105.65	105.65	105.65	105.65	105.65	0.67%
Jul 13, 2026	104.95	104.95	104.95	104.95	104.95	-2.34%
Jul 10, 2026	107.47	107.47	107.47	107.47	107.47	0.26%
Jul 9, 2026	107.19	107.19	107.19	107.19	107.19	0.90%
Jul 8, 2026	106.23	106.23	106.23	106.23	106.23	-0.09%
Jul 7, 2026	106.33	106.33	106.33	106.33	106.33	-1.75%
Jul 6, 2026	108.22	108.22	108.22	108.22	108.22	2.22%
Jul 2, 2026	105.87	105.87	105.87	105.87	105.87	-1.82%
Jul 1, 2026	107.83	107.83	107.83	107.83	107.83	-0.70%
Jun 30, 2026	108.59	108.59	108.59	108.59	108.59	0.81%
Jun 29, 2026	107.72	107.72	107.72	107.72	107.72	1.05%
Jun 26, 2026	106.60	106.60	106.60	106.60	106.60	-0.80%
Jun 25, 2026	107.46	107.46	107.46	107.46	107.46	0.67%
Jun 24, 2026	106.75	106.75	106.75	106.75	106.75	-0.51%
Jun 23, 2026	107.30	107.30	107.30	107.30	107.30	-3.01%
Jun 22, 2026	110.63	110.63	110.63	110.63	110.63	0.53%
Jun 18, 2026	110.05	110.05	110.05	110.05	110.05	1.48%
Jun 17, 2026	108.45	108.45	108.45	108.45	108.45	-0.32%
Jun 16, 2026	108.80	108.80	108.80	108.80	108.80	-0.45%
Jun 15, 2026	109.29	109.29	109.29	109.29	109.29	2.75%
Jun 12, 2026	106.36	106.36	106.36	106.36	106.36	0.84%
Jun 11, 2026	105.47	105.47	105.47	105.47	105.47	3.02%
Jun 10, 2026	102.38	102.38	102.38	102.38	102.38	-2.24%
Jun 9, 2026	104.73	104.73	104.73	104.73	104.73	1.38%
Jun 8, 2026	103.30	103.30	103.30	103.30	103.30	-0.14%
Jun 5, 2026	103.45	103.45	103.45	103.45	103.45	-4.75%
Jun 4, 2026	108.61	108.61	108.61	108.61	108.61	-0.10%
Jun 3, 2026	108.72	108.72	108.72	108.72	108.72	-0.73%
Jun 2, 2026	109.52	109.52	109.52	109.52	109.52	0.70%
Jun 1, 2026	108.76	108.76	108.76	108.76	108.76	0.38%
May 29, 2026	108.35	108.35	108.35	108.35	108.35	0.37%
May 28, 2026	107.95	107.95	107.95	107.95	107.95	0.39%
May 27, 2026	107.53	107.53	107.53	107.53	107.53	1.01%
May 26, 2026	106.46	106.46	106.46	106.46	106.46	1.58%
May 22, 2026	104.80	104.80	104.80	104.80	104.80	-0.07%
May 21, 2026	104.87	104.87	104.87	104.87	104.87	1.31%
May 20, 2026	103.51	103.51	103.51	103.51	103.51	1.19%
May 19, 2026	102.29	102.29	102.29	102.29	102.29	-1.36%
May 18, 2026	103.70	103.70	103.70	103.70	103.70	-0.14%