NEWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	99.51	99.51	99.51	99.51	99.51	1.20%
Nov 10, 2026	98.33	98.33	98.33	98.33	98.33	-0.27%
Nov 9, 2026	98.60	98.60	98.60	98.60	98.60	3.04%
Nov 6, 2026	95.69	95.69	95.69	95.69	95.69	0.39%
Nov 5, 2026	95.32	95.32	95.32	95.32	95.32	-4.29%
Nov 4, 2026	99.59	99.59	99.59	99.59	99.59	1.88%
Nov 3, 2026	97.75	97.75	97.75	97.75	97.75	-0.53%
Nov 2, 2026	98.27	98.27	98.27	98.27	98.27	0.30%
Oct 30, 2026	97.98	97.98	97.98	97.98	97.98	-2.24%
Oct 29, 2026	100.23	100.23	100.23	100.23	100.23	-0.48%
Oct 28, 2026	100.71	100.71	100.71	100.71	100.71	0.70%
Oct 27, 2026	100.01	100.01	100.01	100.01	100.01	1.39%
Oct 26, 2026	98.64	98.64	98.64	98.64	98.64	-1.06%
Oct 23, 2026	99.70	99.70	99.70	99.70	99.70	-0.03%
Oct 22, 2026	99.73	99.73	99.73	99.73	99.73	-2.59%
Oct 21, 2026	102.38	102.38	102.38	102.38	102.38	0.61%
Oct 20, 2026	101.76	101.76	101.76	101.76	101.76	-0.67%
Oct 19, 2026	102.45	102.45	102.45	102.45	102.45	0.61%
Oct 16, 2026	101.83	101.83	101.83	101.83	101.83	-1.07%
Oct 15, 2026	102.93	102.93	102.93	102.93	102.93	-0.59%
Oct 14, 2026	103.54	103.54	103.54	103.54	103.54	-1.59%
Oct 13, 2026	105.21	105.21	105.21	105.21	105.21	-1.53%
Oct 12, 2026	106.84	106.84	106.84	106.84	106.84	-0.08%
Oct 9, 2026	106.93	106.93	106.93	106.93	106.93	0.81%
Oct 8, 2026	106.07	106.07	106.07	106.07	106.07	-1.92%
Oct 7, 2026	108.15	108.15	108.15	108.15	108.15	-1.06%
Oct 6, 2026	109.31	109.31	109.31	109.31	109.31	-0.59%
Oct 5, 2026	109.96	109.96	109.96	109.96	109.96	2.63%
Oct 2, 2026	107.14	107.14	107.14	107.14	107.14	0.32%
Oct 1, 2026	106.80	106.80	106.80	106.80	106.80	-0.16%
Sep 30, 2026	106.97	106.97	106.97	106.97	106.97	-0.29%
Sep 29, 2026	107.28	107.28	107.28	107.28	107.28	-0.03%
Sep 28, 2026	107.31	107.31	107.31	107.31	107.31	-0.98%
Sep 25, 2026	108.37	108.37	108.37	108.37	108.37	0.34%
Sep 24, 2026	108.00	108.00	108.00	108.00	108.00	-0.65%
Sep 23, 2026	108.71	108.71	108.71	108.71	108.71	-0.78%
Sep 22, 2026	109.56	109.56	109.56	109.56	109.56	0.03%
Sep 21, 2026	109.53	109.53	109.53	109.53	109.53	1.84%
Sep 18, 2026	107.55	107.55	107.55	107.55	107.55	0.76%
Sep 17, 2026	106.74	106.74	106.74	106.74	106.74	0.60%
Sep 16, 2026	106.10	106.10	106.10	106.10	106.10	-0.01%
Sep 15, 2026	106.11	106.11	106.11	106.11	106.11	-0.79%
Sep 14, 2026	106.96	106.96	106.96	106.96	106.96	-1.37%
Sep 11, 2026	108.45	108.45	108.45	108.45	108.45	-0.65%
Sep 10, 2026	109.16	109.16	109.16	109.16	109.16	-0.75%
Sep 9, 2026	109.99	109.99	109.99	109.99	109.99	0.15%
Sep 8, 2026	109.82	109.82	109.82	109.82	109.82	0.98%
Sep 4, 2026	108.75	108.75	108.75	108.75	108.75	0.30%
Sep 3, 2026	108.42	108.42	108.42	108.42	108.42	0.96%
Sep 2, 2026	107.39	107.39	107.39	107.39	107.39	-0.78%