American Funds New World Fund Class A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.23
-0.10 (-0.09%)
Jul 8, 2026, 4:00 PM EST
NEWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 106.23 | 106.23 | 106.23 | 106.23 | - | -0.09% |
| Jul 7, 2026 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | -1.75% |
| Jul 6, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 2.22% |
| Jul 2, 2026 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | -1.82% |
| Jul 1, 2026 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | -0.70% |
| Jun 30, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.81% |
| Jun 29, 2026 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 1.05% |
| Jun 26, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.80% |
| Jun 25, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0.67% |
| Jun 24, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.51% |
| Jun 23, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -3.01% |
| Jun 22, 2026 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 0.53% |
| Jun 18, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 1.48% |
| Jun 17, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -0.32% |
| Jun 16, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.45% |
| Jun 15, 2026 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 2.75% |
| Jun 12, 2026 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0.84% |
| Jun 11, 2026 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 3.02% |
| Jun 10, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | -2.24% |
| Jun 9, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 1.38% |
| Jun 8, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -0.14% |
| Jun 5, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -4.75% |
| Jun 4, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | -0.10% |
| Jun 3, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | -0.73% |
| Jun 2, 2026 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0.70% |
| Jun 1, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0.38% |
| May 29, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.37% |
| May 28, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.39% |
| May 27, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 1.01% |
| May 26, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 1.58% |
| May 22, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.07% |
| May 21, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 1.31% |
| May 20, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 1.19% |
| May 19, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | -1.36% |
| May 18, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.14% |
| May 15, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -2.55% |
| May 14, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.46% |
| May 13, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.78% |
| May 12, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | -1.23% |
| May 11, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.17% |
| May 8, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0.62% |
| May 7, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | -0.63% |
| May 6, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 3.40% |
| May 5, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.27% |
| May 4, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.99% |
| May 1, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | -0.07% |
| Apr 30, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0.67% |
| Apr 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.29% |
| Apr 28, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | -1.01% |
| Apr 27, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0.40% |