NEXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.82	35.82	35.82	35.82	35.82	-0.31%
Apr 1, 2026	35.93	35.93	35.93	35.93	35.93	1.33%
Mar 31, 2026	35.46	35.46	35.46	35.46	35.46	2.46%
Mar 30, 2026	34.61	34.61	34.61	34.61	34.61	-1.42%
Mar 27, 2026	35.11	35.11	35.11	35.11	35.11	-1.07%
Mar 26, 2026	35.49	35.49	35.49	35.49	35.49	-1.88%
Mar 25, 2026	36.17	36.17	36.17	36.17	36.17	0.08%
Mar 24, 2026	36.14	36.14	36.14	36.14	36.14	1.03%
Mar 23, 2026	35.77	35.77	35.77	35.77	35.77	1.56%
Mar 20, 2026	35.22	35.22	35.22	35.22	35.22	-2.57%
Mar 19, 2026	36.15	36.15	36.15	36.15	36.15	0.03%
Mar 18, 2026	36.14	36.14	36.14	36.14	36.14	-0.80%
Mar 17, 2026	36.43	36.43	36.43	36.43	36.43	0.61%
Mar 16, 2026	36.21	36.21	36.21	36.21	36.21	0.17%
Mar 13, 2026	36.15	36.15	36.15	36.15	36.15	-1.07%
Mar 12, 2026	36.54	36.54	36.54	36.54	36.54	-0.14%
Mar 11, 2026	36.59	36.59	36.59	36.59	36.59	0.22%
Mar 10, 2026	36.51	36.51	36.51	36.51	36.51	0.41%
Mar 9, 2026	36.36	36.36	36.36	36.36	36.36	0.55%
Mar 6, 2026	36.16	36.16	36.16	36.16	36.16	-0.63%
Mar 5, 2026	36.39	36.39	36.39	36.39	36.39	-1.46%
Mar 4, 2026	36.93	36.93	36.93	36.93	36.93	0.63%
Mar 3, 2026	36.70	36.70	36.70	36.70	36.70	-2.05%
Mar 2, 2026	37.47	37.47	37.47	37.47	37.47	0.19%
Feb 27, 2026	37.40	37.40	37.40	37.40	37.40	-0.56%
Feb 26, 2026	37.61	37.61	37.61	37.61	37.61	-0.19%
Feb 25, 2026	37.68	37.68	37.68	37.68	37.68	-0.50%
Feb 24, 2026	37.87	37.87	37.87	37.87	37.87	0.61%
Feb 23, 2026	37.64	37.64	37.64	37.64	37.64	-1.44%
Feb 20, 2026	38.19	38.19	38.19	38.19	38.19	0.34%
Feb 19, 2026	38.06	38.06	38.06	38.06	38.06	0.90%
Feb 18, 2026	37.72	37.72	37.72	37.72	37.72	0.77%
Feb 17, 2026	37.43	37.43	37.43	37.43	37.43	-0.05%
Feb 13, 2026	37.45	37.45	37.45	37.45	37.45	1.35%
Feb 12, 2026	36.95	36.95	36.95	36.95	36.95	-2.20%
Feb 11, 2026	37.78	37.78	37.78	37.78	37.78	0.35%
Feb 10, 2026	37.65	37.65	37.65	37.65	37.65	-
Feb 9, 2026	37.65	37.65	37.65	37.65	37.65	1.05%
Feb 6, 2026	37.26	37.26	37.26	37.26	37.26	2.31%
Feb 5, 2026	36.42	36.42	36.42	36.42	36.42	-1.81%
Feb 4, 2026	37.09	37.09	37.09	37.09	37.09	-0.30%
Feb 3, 2026	37.20	37.20	37.20	37.20	37.20	1.06%
Feb 2, 2026	36.81	36.81	36.81	36.81	36.81	0.19%
Jan 30, 2026	36.74	36.74	36.74	36.74	36.74	-1.34%
Jan 29, 2026	37.24	37.24	37.24	37.24	37.24	-0.03%
Jan 28, 2026	37.25	37.25	37.25	37.25	37.25	0.49%
Jan 27, 2026	37.07	37.07	37.07	37.07	37.07	0.65%
Jan 26, 2026	36.83	36.83	36.83	36.83	36.83	-0.14%
Jan 23, 2026	36.88	36.88	36.88	36.88	36.88	-0.43%
Jan 22, 2026	37.04	37.04	37.04	37.04	37.04	0.76%