Shelton Sustainable Equity Institutional (NEXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.34
+0.62 (2.24%)
Apr 24, 2025, 4:00 PM EDT
NEXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.67% |
| Apr 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.28% |
| Apr 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Apr 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.25% |
| Apr 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.78% |
| Apr 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 2.24% |
| Apr 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.47% |
| Apr 22, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.03% |
| Apr 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.60% |
| Apr 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.03% |
| Apr 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.87% |
| Apr 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25% |
| Apr 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.29% |
| Apr 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.65% |
| Apr 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -3.50% |
| Apr 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 8.12% |
| Apr 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.14% |
| Apr 7, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.87% |
| Apr 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -4.90% |
| Apr 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -4.93% |
| Apr 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.90% |
| Apr 1, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.66% |
| Mar 31, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
| Mar 28, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.57% |
| Mar 27, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
| Mar 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.18% |
| Mar 25, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.03% |
| Mar 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.23% |
| Mar 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.08% |
| Mar 20, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.00% |
| Mar 19, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.94% |
| Mar 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.70% |
| Mar 17, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.01% |
| Mar 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.10% |
| Mar 13, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.26% |
| Mar 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07% |
| Mar 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.88% |
| Mar 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.24% |
| Mar 7, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Mar 6, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.63% |
| Mar 5, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.54% |
| Mar 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.67% |
| Mar 3, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.75% |
| Feb 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.42% |
| Feb 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.76% |
| Feb 26, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.45% |
| Feb 25, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.48% |
| Feb 24, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.70% |
| Feb 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.44% |
| Feb 20, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.16% |