Shelton Sustainable Equity Institutional (NEXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.55
+0.09 (0.28%)
Jun 10, 2025, 4:00 PM EDT
NEXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.21% |
| Jun 12, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.03% |
| Jun 11, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.68% |
| Jun 10, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.28% |
| Jun 9, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.15% |
| Jun 6, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.15% |
| Jun 5, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.09% |
| Jun 4, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.09% |
| Jun 3, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.49% |
| Jun 2, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.35% |
| May 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| May 29, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.41% |
| May 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.51% |
| May 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.39% |
| May 23, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.26% |
| May 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.03% |
| May 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.74% |
| May 20, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| May 19, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.50% |
| May 16, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.70% |
| May 15, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.06% |
| May 14, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.28% |
| May 13, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 2.19% |
| May 12, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 3.02% |
| May 9, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.70% |
| May 8, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.80% |
| May 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.10% |
| May 6, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.38% |
| May 5, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.61% |
| May 2, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.37% |
| May 1, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.67% |
| Apr 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.28% |
| Apr 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Apr 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.25% |
| Apr 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.78% |
| Apr 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 2.24% |
| Apr 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.47% |
| Apr 22, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.03% |
| Apr 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.60% |
| Apr 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.03% |
| Apr 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.87% |
| Apr 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25% |
| Apr 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.29% |
| Apr 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.65% |
| Apr 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -3.50% |
| Apr 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 8.12% |
| Apr 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.14% |
| Apr 7, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.87% |
| Apr 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -4.90% |
| Apr 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -4.93% |