Shelton Sustainable Equity Institutional (NEXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.59
-0.51 (-1.50%)
Aug 1, 2025, 4:00 PM EDT
NEXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.50% |
| Jul 31, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.16% |
| Jul 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.52% |
| Jul 29, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.60% |
| Jul 28, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.51% |
| Jul 25, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.60% |
| Jul 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.63% |
| Jul 23, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.36% |
| Jul 22, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.76% |
| Jul 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.81% |
| Jul 18, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.58% |
| Jul 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.44% |
| Jul 16, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.03% |
| Jul 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.67% |
| Jul 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.23% |
| Jul 11, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.64% |
| Jul 10, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.64% |
| Jul 9, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.09% |
| Jul 8, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.24% |
| Jul 7, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.28% |
| Jul 3, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.09% |
| Jul 2, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.43% |
| Jul 1, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.27% |
| Jun 30, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.36% |
| Jun 27, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.27% |
| Jun 26, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.91% |
| Jun 25, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.87% |
| Jun 24, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.22% |
| Jun 23, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.46% |
| Jun 20, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.21% |
| Jun 18, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.28% |
| Jun 17, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.54% |
| Jun 16, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.47% |
| Jun 13, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.21% |
| Jun 12, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.03% |
| Jun 11, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.68% |
| Jun 10, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.28% |
| Jun 9, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.15% |
| Jun 6, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.15% |
| Jun 5, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.09% |
| Jun 4, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.09% |
| Jun 3, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.49% |
| Jun 2, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.35% |
| May 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| May 29, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.41% |
| May 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.51% |
| May 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.39% |
| May 23, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.26% |
| May 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.03% |
| May 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.74% |