Shelton Sustainable Equity Institutional (NEXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.45
+0.50 (1.35%)
Feb 13, 2026, 9:30 AM EST
NEXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.05% |
| Feb 13, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.35% |
| Feb 12, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -2.20% |
| Feb 11, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.35% |
| Feb 10, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| Feb 9, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.05% |
| Feb 6, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 2.31% |
| Feb 5, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.81% |
| Feb 4, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.30% |
| Feb 3, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.06% |
| Feb 2, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.19% |
| Jan 30, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.34% |
| Jan 29, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.03% |
| Jan 28, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.49% |
| Jan 27, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.65% |
| Jan 26, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.14% |
| Jan 23, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.43% |
| Jan 22, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.76% |
| Jan 21, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.74% |
| Jan 20, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.55% |
| Jan 16, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.33% |
| Jan 15, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.16% |
| Jan 14, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.17% |
| Jan 13, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.44% |
| Jan 12, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.73% |
| Jan 9, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.04% |
| Jan 8, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.45% |
| Jan 7, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.87% |
| Jan 6, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.14% |
| Jan 5, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.15% |
| Jan 2, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.87% |
| Dec 31, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.30% |
| Dec 30, 2025 | 34.44 | 34.44 | 34.44 | 34.59 | 34.44 | -0.55% |
| Dec 29, 2025 | 34.63 | 34.63 | 34.63 | 34.78 | 34.63 | -0.29% |
| Dec 26, 2025 | 34.73 | 34.73 | 34.73 | 34.88 | 34.72 | -0.26% |
| Dec 24, 2025 | 34.82 | 34.82 | 34.82 | 34.97 | 34.81 | 0.14% |
| Dec 23, 2025 | 34.77 | 34.77 | 34.77 | 34.92 | 34.76 | -0.54% |
| Dec 22, 2025 | 34.95 | 34.95 | 34.95 | 35.11 | 34.95 | 0.80% |
| Dec 19, 2025 | 34.68 | 34.68 | 34.68 | 34.83 | 34.68 | 0.61% |
| Dec 18, 2025 | 34.47 | 34.47 | 34.47 | 34.62 | 34.47 | 0.67% |
| Dec 17, 2025 | 34.24 | 34.24 | 34.24 | 34.39 | 34.24 | -1.01% |
| Dec 16, 2025 | 34.59 | 34.59 | 34.59 | 34.74 | 34.59 | -0.34% |
| Dec 15, 2025 | 34.71 | 34.71 | 34.71 | 34.86 | 34.70 | -0.23% |
| Dec 12, 2025 | 34.79 | 34.79 | 34.79 | 34.94 | 34.78 | -1.91% |
| Dec 11, 2025 | 35.46 | 35.46 | 35.46 | 35.62 | 35.46 | 1.34% |
| Dec 10, 2025 | 34.99 | 34.99 | 34.99 | 35.15 | 34.99 | 1.12% |
| Dec 9, 2025 | 34.61 | 34.61 | 34.61 | 34.76 | 34.61 | -0.17% |
| Dec 8, 2025 | 34.67 | 34.67 | 34.67 | 34.82 | 34.67 | -0.83% |
| Dec 5, 2025 | 34.95 | 34.95 | 34.95 | 35.11 | 34.95 | - |
| Dec 4, 2025 | 34.95 | 34.95 | 34.95 | 35.11 | 34.95 | 0.63% |