NEXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.84	35.84	35.84	35.84	35.84	0.03%
Oct 14, 2026	35.83	35.83	35.83	35.83	35.83	-1.57%
Oct 13, 2026	36.40	36.40	36.40	36.40	36.40	0.69%
Oct 12, 2026	36.15	36.15	36.15	36.15	36.15	0.25%
Oct 9, 2026	36.06	36.06	36.06	36.06	36.06	0.03%
Oct 8, 2026	36.05	36.05	36.05	36.05	36.05	-0.08%
Oct 7, 2026	36.08	36.08	36.08	36.08	36.08	-1.85%
Oct 6, 2026	36.76	36.76	36.76	36.76	36.76	0.71%
Oct 5, 2026	36.50	36.50	36.50	36.50	36.50	-0.03%
Oct 2, 2026	36.51	36.51	36.51	36.51	36.51	1.44%
Oct 1, 2026	35.99	35.99	35.99	35.99	35.99	0.28%
Sep 30, 2026	35.89	35.89	35.89	35.89	35.89	-0.44%
Sep 29, 2026	36.05	36.05	36.05	36.05	36.05	0.17%
Sep 28, 2026	35.99	35.99	35.99	35.99	35.99	-1.10%
Sep 25, 2026	36.39	36.39	36.39	36.39	36.39	0.19%
Sep 24, 2026	36.32	36.32	36.32	36.32	36.32	-1.60%
Sep 23, 2026	36.91	36.91	36.91	36.91	36.91	-0.67%
Sep 22, 2026	37.16	37.16	37.16	37.16	37.16	0.35%
Sep 21, 2026	37.03	37.03	37.03	37.03	37.03	0.27%
Sep 18, 2026	36.93	36.93	36.93	36.93	36.93	-0.75%
Sep 17, 2026	37.21	37.21	37.21	37.21	37.21	1.56%
Sep 16, 2026	36.64	36.64	36.64	36.64	36.64	-0.76%
Sep 15, 2026	36.92	36.92	36.92	36.92	36.92	-0.35%
Sep 14, 2026	37.05	37.05	37.05	37.05	37.05	-1.33%
Sep 11, 2026	37.55	37.55	37.55	37.55	37.55	0.37%
Sep 10, 2026	37.41	37.41	37.41	37.41	37.41	-1.21%
Sep 9, 2026	37.87	37.87	37.87	37.87	37.87	-1.94%
Sep 8, 2026	38.62	38.62	38.62	38.62	38.62	0.99%
Sep 4, 2026	38.24	38.24	38.24	38.24	38.24	0.26%
Sep 3, 2026	38.14	38.14	38.14	38.14	38.14	0.58%
Sep 2, 2026	37.92	37.92	37.92	37.92	37.92	0.32%
Sep 1, 2026	37.80	37.80	37.80	37.80	37.80	-0.03%
Aug 31, 2026	37.81	37.81	37.81	37.81	37.81	-0.40%
Aug 28, 2026	37.96	37.96	37.96	37.96	37.96	-0.65%
Aug 27, 2026	38.21	38.21	38.21	38.21	38.21	0.10%
Aug 26, 2026	38.17	38.17	38.17	38.17	38.17	0.42%
Aug 25, 2026	38.01	38.01	38.01	38.01	38.01	0.05%
Aug 24, 2026	37.99	37.99	37.99	37.99	37.99	-0.78%
Aug 21, 2026	38.29	38.29	38.29	38.29	38.29	0.47%
Aug 20, 2026	38.11	38.11	38.11	38.11	38.11	-0.44%
Aug 19, 2026	38.28	38.28	38.28	38.28	38.28	0.45%
Aug 18, 2026	38.11	38.11	38.11	38.11	38.11	-1.83%
Aug 17, 2026	38.82	38.82	38.82	38.82	38.82	-0.72%
Aug 14, 2026	39.10	39.10	39.10	39.10	39.10	0.67%
Aug 13, 2026	38.84	38.84	38.84	38.84	38.84	0.49%
Aug 12, 2026	38.65	38.65	38.65	38.65	38.65	-0.31%
Aug 11, 2026	38.77	38.77	38.77	38.77	38.77	0.36%
Aug 10, 2026	38.63	38.63	38.63	38.63	38.63	-0.10%
Aug 7, 2026	38.67	38.67	38.67	38.67	38.67	1.15%
Aug 6, 2026	38.23	38.23	38.23	38.23	38.23	-0.13%