NEXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.21	38.21	38.21	38.21	38.21	0.10%
Aug 26, 2026	38.17	38.17	38.17	38.17	38.17	0.42%
Aug 25, 2026	38.01	38.01	38.01	38.01	38.01	0.05%
Aug 24, 2026	37.99	37.99	37.99	37.99	37.99	-0.78%
Aug 21, 2026	38.29	38.29	38.29	38.29	38.29	0.47%
Aug 20, 2026	38.11	38.11	38.11	38.11	38.11	-0.44%
Aug 19, 2026	38.28	38.28	38.28	38.28	38.28	0.45%
Aug 18, 2026	38.11	38.11	38.11	38.11	38.11	-1.83%
Aug 17, 2026	38.82	38.82	38.82	38.82	38.82	-0.72%
Aug 14, 2026	39.10	39.10	39.10	39.10	39.10	0.67%
Aug 13, 2026	38.84	38.84	38.84	38.84	38.84	0.49%
Aug 12, 2026	38.65	38.65	38.65	38.65	38.65	-0.31%
Aug 11, 2026	38.77	38.77	38.77	38.77	38.77	0.36%
Aug 10, 2026	38.63	38.63	38.63	38.63	38.63	-0.10%
Aug 7, 2026	38.67	38.67	38.67	38.67	38.67	1.15%
Aug 6, 2026	38.23	38.23	38.23	38.23	38.23	-0.13%
Aug 5, 2026	38.28	38.28	38.28	38.28	38.28	-0.18%
Aug 4, 2026	38.35	38.35	38.35	38.35	38.35	1.70%
Aug 3, 2026	37.71	37.71	37.71	37.71	37.71	1.59%
Jul 31, 2026	37.12	37.12	37.12	37.12	37.12	0.16%
Jul 30, 2026	37.06	37.06	37.06	37.06	37.06	0.68%
Jul 29, 2026	36.81	36.81	36.81	36.81	36.81	-2.05%
Jul 28, 2026	37.58	37.58	37.58	37.58	37.58	-
Jul 27, 2026	37.58	37.58	37.58	37.58	37.58	0.37%
Jul 24, 2026	37.44	37.44	37.44	37.44	37.44	-0.21%
Jul 23, 2026	37.52	37.52	37.52	37.52	37.52	-0.42%
Jul 22, 2026	37.68	37.68	37.68	37.68	37.68	0.11%
Jul 21, 2026	37.64	37.64	37.64	37.64	37.64	0.75%
Jul 20, 2026	37.36	37.36	37.36	37.36	37.36	-0.53%
Jul 17, 2026	37.56	37.56	37.56	37.56	37.56	-0.42%
Jul 16, 2026	37.72	37.72	37.72	37.72	37.72	-0.24%
Jul 15, 2026	37.81	37.81	37.81	37.81	37.81	0.21%
Jul 14, 2026	37.73	37.73	37.73	37.73	37.73	0.24%
Jul 13, 2026	37.64	37.64	37.64	37.64	37.64	-0.69%
Jul 10, 2026	37.90	37.90	37.90	37.90	37.90	0.21%
Jul 9, 2026	37.82	37.82	37.82	37.82	37.82	0.64%
Jul 8, 2026	37.58	37.58	37.58	37.58	37.58	0.08%
Jul 7, 2026	37.55	37.55	37.55	37.55	37.55	-1.83%
Jul 6, 2026	38.25	38.25	38.25	38.25	38.25	1.59%
Jul 2, 2026	37.65	37.65	37.65	37.65	37.65	-0.13%
Jul 1, 2026	37.70	37.70	37.70	37.70	37.70	-1.44%
Jun 30, 2026	38.25	38.25	38.25	38.25	38.25	1.62%
Jun 29, 2026	37.64	37.64	37.64	37.64	37.64	0.05%
Jun 26, 2026	37.62	37.62	37.62	37.62	37.62	-0.79%
Jun 25, 2026	37.92	37.92	37.92	37.92	37.92	0.85%
Jun 24, 2026	37.60	37.60	37.60	37.60	37.60	0.35%
Jun 23, 2026	37.47	37.47	37.47	37.47	37.47	-2.24%
Jun 22, 2026	38.33	38.33	38.33	38.33	38.33	0.37%
Jun 18, 2026	38.19	38.19	38.19	38.19	38.19	1.03%
Jun 17, 2026	37.80	37.80	37.80	37.80	37.80	-1.12%