NEXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.82	37.82	37.82	37.82	-	0.64%
Jul 8, 2026	37.58	37.58	37.58	37.58	37.58	0.08%
Jul 7, 2026	37.55	37.55	37.55	37.55	37.55	-1.83%
Jul 6, 2026	38.25	38.25	38.25	38.25	38.25	1.59%
Jul 2, 2026	37.65	37.65	37.65	37.65	37.65	-0.13%
Jul 1, 2026	37.70	37.70	37.70	37.70	37.70	-1.44%
Jun 30, 2026	38.25	38.25	38.25	38.25	38.25	1.62%
Jun 29, 2026	37.64	37.64	37.64	37.64	37.64	0.05%
Jun 26, 2026	37.62	37.62	37.62	37.62	37.62	-0.79%
Jun 25, 2026	37.92	37.92	37.92	37.92	37.92	0.85%
Jun 24, 2026	37.60	37.60	37.60	37.60	37.60	0.35%
Jun 23, 2026	37.47	37.47	37.47	37.47	37.47	-2.24%
Jun 22, 2026	38.33	38.33	38.33	38.33	38.33	0.37%
Jun 18, 2026	38.19	38.19	38.19	38.19	38.19	1.03%
Jun 17, 2026	37.80	37.80	37.80	37.80	37.80	-1.12%
Jun 16, 2026	38.23	38.23	38.23	38.23	38.23	-0.44%
Jun 15, 2026	38.40	38.40	38.40	38.40	38.40	0.63%
Jun 12, 2026	38.16	38.16	38.16	38.16	38.16	1.03%
Jun 11, 2026	37.77	37.77	37.77	37.77	37.77	1.75%
Jun 10, 2026	37.12	37.12	37.12	37.12	37.12	-1.98%
Jun 9, 2026	37.87	37.87	37.87	37.87	37.87	-0.18%
Jun 8, 2026	37.94	37.94	37.94	37.94	37.94	-0.39%
Jun 5, 2026	38.09	38.09	38.09	38.09	38.09	-3.35%
Jun 4, 2026	39.41	39.41	39.41	39.41	39.41	-0.08%
Jun 3, 2026	39.44	39.44	39.44	39.44	39.44	-0.25%
Jun 2, 2026	39.54	39.54	39.54	39.54	39.54	1.72%
Jun 1, 2026	38.87	38.87	38.87	38.87	38.87	0.36%
May 29, 2026	38.73	38.73	38.73	38.73	38.73	0.10%
May 28, 2026	38.69	38.69	38.69	38.69	38.69	0.57%
May 27, 2026	38.47	38.47	38.47	38.47	38.47	-0.31%
May 26, 2026	38.59	38.59	38.59	38.59	38.59	1.23%
May 22, 2026	38.12	38.12	38.12	38.12	38.12	1.22%
May 21, 2026	37.66	37.66	37.66	37.66	37.66	0.45%
May 20, 2026	37.49	37.49	37.49	37.49	37.49	0.56%
May 19, 2026	37.28	37.28	37.28	37.28	37.28	-2.05%
May 18, 2026	38.06	38.06	38.06	38.06	38.06	-1.01%
May 15, 2026	38.45	38.45	38.45	38.45	38.45	-1.06%
May 14, 2026	38.86	38.86	38.86	38.86	38.86	0.70%
May 13, 2026	38.59	38.59	38.59	38.59	38.59	0.57%
May 12, 2026	38.37	38.37	38.37	38.37	38.37	-0.34%
May 11, 2026	38.50	38.50	38.50	38.50	38.50	1.34%
May 8, 2026	37.99	37.99	37.99	37.99	37.99	0.08%
May 7, 2026	37.96	37.96	37.96	37.96	37.96	-1.56%
May 6, 2026	38.56	38.56	38.56	38.56	38.56	0.44%
May 5, 2026	38.39	38.39	38.39	38.39	38.39	1.40%
May 4, 2026	37.86	37.86	37.86	37.86	37.86	-0.21%
May 1, 2026	37.94	37.94	37.94	37.94	37.94	-0.18%
Apr 30, 2026	38.01	38.01	38.01	38.01	38.01	2.62%
Apr 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.96%
Apr 28, 2026	37.40	37.40	37.40	37.40	37.40	-1.16%