NEXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.28	37.28	37.28	37.28	37.28	-2.05%
May 18, 2026	38.06	38.06	38.06	38.06	38.06	-1.01%
May 15, 2026	38.45	38.45	38.45	38.45	38.45	-1.06%
May 14, 2026	38.86	38.86	38.86	38.86	38.86	0.70%
May 13, 2026	38.59	38.59	38.59	38.59	38.59	0.57%
May 12, 2026	38.37	38.37	38.37	38.37	38.37	-0.34%
May 11, 2026	38.50	38.50	38.50	38.50	38.50	1.34%
May 8, 2026	37.99	37.99	37.99	37.99	37.99	0.08%
May 7, 2026	37.96	37.96	37.96	37.96	37.96	-1.56%
May 6, 2026	38.56	38.56	38.56	38.56	38.56	0.44%
May 5, 2026	38.39	38.39	38.39	38.39	38.39	1.40%
May 4, 2026	37.86	37.86	37.86	37.86	37.86	-0.21%
May 1, 2026	37.94	37.94	37.94	37.94	37.94	-0.18%
Apr 30, 2026	38.01	38.01	38.01	38.01	38.01	2.62%
Apr 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.96%
Apr 28, 2026	37.40	37.40	37.40	37.40	37.40	-1.16%
Apr 27, 2026	37.84	37.84	37.84	37.84	37.84	0.61%
Apr 24, 2026	37.61	37.61	37.61	37.61	37.61	-0.63%
Apr 23, 2026	37.85	37.85	37.85	37.85	37.85	1.28%
Apr 22, 2026	37.37	37.37	37.37	37.37	37.37	0.51%
Apr 21, 2026	37.18	37.18	37.18	37.18	37.18	-0.27%
Apr 20, 2026	37.28	37.28	37.28	37.28	37.28	0.40%
Apr 17, 2026	37.13	37.13	37.13	37.13	37.13	0.81%
Apr 16, 2026	36.83	36.83	36.83	36.83	36.83	-0.05%
Apr 15, 2026	36.85	36.85	36.85	36.85	36.85	-0.94%
Apr 14, 2026	37.20	37.20	37.20	37.20	37.20	0.90%
Apr 13, 2026	36.87	36.87	36.87	36.87	36.87	0.46%
Apr 10, 2026	36.70	36.70	36.70	36.70	36.70	0.05%
Apr 9, 2026	36.68	36.68	36.68	36.68	36.68	-0.60%
Apr 8, 2026	36.90	36.90	36.90	36.90	36.90	3.16%
Apr 7, 2026	35.77	35.77	35.77	35.77	35.77	-0.17%
Apr 6, 2026	35.83	35.83	35.83	35.83	35.83	0.03%
Apr 2, 2026	35.82	35.82	35.82	35.82	35.82	-0.31%
Apr 1, 2026	35.93	35.93	35.93	35.93	35.93	1.33%
Mar 31, 2026	35.46	35.46	35.46	35.46	35.46	2.46%
Mar 30, 2026	34.61	34.61	34.61	34.61	34.61	-1.42%
Mar 27, 2026	35.11	35.11	35.11	35.11	35.11	-1.07%
Mar 26, 2026	35.49	35.49	35.49	35.49	35.49	-1.88%
Mar 25, 2026	36.17	36.17	36.17	36.17	36.17	0.08%
Mar 24, 2026	36.14	36.14	36.14	36.14	36.14	1.03%
Mar 23, 2026	35.77	35.77	35.77	35.77	35.77	1.56%
Mar 20, 2026	35.22	35.22	35.22	35.22	35.22	-2.57%
Mar 19, 2026	36.15	36.15	36.15	36.15	36.15	0.03%
Mar 18, 2026	36.14	36.14	36.14	36.14	36.14	-0.80%
Mar 17, 2026	36.43	36.43	36.43	36.43	36.43	0.61%
Mar 16, 2026	36.21	36.21	36.21	36.21	36.21	0.17%
Mar 13, 2026	36.15	36.15	36.15	36.15	36.15	-1.07%
Mar 12, 2026	36.54	36.54	36.54	36.54	36.54	-0.14%
Mar 11, 2026	36.59	36.59	36.59	36.59	36.59	0.22%
Mar 10, 2026	36.51	36.51	36.51	36.51	36.51	0.41%