Shelton Sustainable Equity Fund Investor Shares (NEXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.30
+0.51 (1.39%)
Feb 17, 2026, 8:07 AM EST
NEXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | - | - |
| Feb 13, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.39% |
| Feb 12, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -2.21% |
| Feb 11, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.35% |
| Feb 10, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Feb 9, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.05% |
| Feb 6, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 2.29% |
| Feb 5, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.79% |
| Feb 4, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.32% |
| Feb 3, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.06% |
| Feb 2, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.19% |
| Jan 30, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.32% |
| Jan 29, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.05% |
| Jan 28, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.51% |
| Jan 27, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.63% |
| Jan 26, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.16% |
| Jan 23, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.41% |
| Jan 22, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.76% |
| Jan 21, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.72% |
| Jan 20, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.56% |
| Jan 16, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% |
| Jan 15, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.19% |
| Jan 14, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.17% |
| Jan 13, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.42% |
| Jan 12, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.73% |
| Jan 9, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.05% |
| Jan 8, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.46% |
| Jan 7, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.87% |
| Jan 6, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.14% |
| Jan 5, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.15% |
| Jan 2, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.88% |
| Dec 31, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.08% |
| Dec 30, 2025 | 34.30 | 34.30 | 34.30 | 34.37 | 34.30 | -0.55% |
| Dec 29, 2025 | 34.49 | 34.49 | 34.49 | 34.56 | 34.49 | -0.29% |
| Dec 26, 2025 | 34.59 | 34.59 | 34.59 | 34.66 | 34.59 | -0.26% |
| Dec 24, 2025 | 34.68 | 34.68 | 34.68 | 34.75 | 34.68 | 0.14% |
| Dec 23, 2025 | 34.63 | 34.63 | 34.63 | 34.70 | 34.63 | -0.54% |
| Dec 22, 2025 | 34.82 | 34.82 | 34.82 | 34.89 | 34.82 | 0.81% |
| Dec 19, 2025 | 34.54 | 34.54 | 34.54 | 34.61 | 34.54 | 0.58% |
| Dec 18, 2025 | 34.34 | 34.34 | 34.34 | 34.41 | 34.34 | 0.70% |
| Dec 17, 2025 | 34.10 | 34.10 | 34.10 | 34.17 | 34.10 | -1.04% |
| Dec 16, 2025 | 34.46 | 34.46 | 34.46 | 34.53 | 34.46 | -0.32% |
| Dec 15, 2025 | 34.57 | 34.57 | 34.57 | 34.64 | 34.57 | -0.23% |
| Dec 12, 2025 | 34.65 | 34.65 | 34.65 | 34.72 | 34.65 | -1.92% |
| Dec 11, 2025 | 35.33 | 35.33 | 35.33 | 35.40 | 35.33 | 1.35% |
| Dec 10, 2025 | 34.86 | 34.86 | 34.86 | 34.93 | 34.86 | 1.10% |
| Dec 9, 2025 | 34.48 | 34.48 | 34.48 | 34.55 | 34.48 | -0.14% |
| Dec 8, 2025 | 34.53 | 34.53 | 34.53 | 34.60 | 34.53 | -0.83% |
| Dec 5, 2025 | 34.82 | 34.82 | 34.82 | 34.89 | 34.82 | - |
| Dec 4, 2025 | 34.82 | 34.82 | 34.82 | 34.89 | 34.82 | 0.63% |