NEXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.66	35.66	35.66	35.66	35.66	-0.28%
Apr 1, 2026	35.76	35.76	35.76	35.76	35.76	1.30%
Mar 31, 2026	35.30	35.30	35.30	35.30	35.30	2.47%
Mar 30, 2026	34.45	34.45	34.45	34.45	34.45	-1.43%
Mar 27, 2026	34.95	34.95	34.95	34.95	34.95	-1.08%
Mar 26, 2026	35.33	35.33	35.33	35.33	35.33	-1.89%
Mar 25, 2026	36.01	36.01	36.01	36.01	36.01	0.08%
Mar 24, 2026	35.98	35.98	35.98	35.98	35.98	1.04%
Mar 23, 2026	35.61	35.61	35.61	35.61	35.61	1.57%
Mar 20, 2026	35.06	35.06	35.06	35.06	35.06	-2.58%
Mar 19, 2026	35.99	35.99	35.99	35.99	35.99	0.03%
Mar 18, 2026	35.98	35.98	35.98	35.98	35.98	-0.80%
Mar 17, 2026	36.27	36.27	36.27	36.27	36.27	0.61%
Mar 16, 2026	36.05	36.05	36.05	36.05	36.05	0.17%
Mar 13, 2026	35.99	35.99	35.99	35.99	35.99	-1.07%
Mar 12, 2026	36.38	36.38	36.38	36.38	36.38	-0.14%
Mar 11, 2026	36.43	36.43	36.43	36.43	36.43	0.22%
Mar 10, 2026	36.35	36.35	36.35	36.35	36.35	0.39%
Mar 9, 2026	36.21	36.21	36.21	36.21	36.21	0.56%
Mar 6, 2026	36.01	36.01	36.01	36.01	36.01	-0.63%
Mar 5, 2026	36.24	36.24	36.24	36.24	36.24	-1.44%
Mar 4, 2026	36.77	36.77	36.77	36.77	36.77	0.60%
Mar 3, 2026	36.55	36.55	36.55	36.55	36.55	-2.04%
Mar 2, 2026	37.31	37.31	37.31	37.31	37.31	0.19%
Feb 27, 2026	37.24	37.24	37.24	37.24	37.24	-0.56%
Feb 26, 2026	37.45	37.45	37.45	37.45	37.45	-0.19%
Feb 25, 2026	37.52	37.52	37.52	37.52	37.52	-0.50%
Feb 24, 2026	37.71	37.71	37.71	37.71	37.71	0.61%
Feb 23, 2026	37.48	37.48	37.48	37.48	37.48	-1.45%
Feb 20, 2026	38.03	38.03	38.03	38.03	38.03	0.34%
Feb 19, 2026	37.90	37.90	37.90	37.90	37.90	0.91%
Feb 18, 2026	37.56	37.56	37.56	37.56	37.56	0.78%
Feb 17, 2026	37.27	37.27	37.27	37.27	37.27	-0.08%
Feb 13, 2026	37.30	37.30	37.30	37.30	37.30	1.39%
Feb 12, 2026	36.79	36.79	36.79	36.79	36.79	-2.21%
Feb 11, 2026	37.62	37.62	37.62	37.62	37.62	0.35%
Feb 10, 2026	37.49	37.49	37.49	37.49	37.49	-
Feb 9, 2026	37.49	37.49	37.49	37.49	37.49	1.05%
Feb 6, 2026	37.10	37.10	37.10	37.10	37.10	2.29%
Feb 5, 2026	36.27	36.27	36.27	36.27	36.27	-1.79%
Feb 4, 2026	36.93	36.93	36.93	36.93	36.93	-0.32%
Feb 3, 2026	37.05	37.05	37.05	37.05	37.05	1.06%
Feb 2, 2026	36.66	36.66	36.66	36.66	36.66	0.19%
Jan 30, 2026	36.59	36.59	36.59	36.59	36.59	-1.32%
Jan 29, 2026	37.08	37.08	37.08	37.08	37.08	-0.05%
Jan 28, 2026	37.10	37.10	37.10	37.10	37.10	0.51%
Jan 27, 2026	36.91	36.91	36.91	36.91	36.91	0.63%
Jan 26, 2026	36.68	36.68	36.68	36.68	36.68	-0.16%
Jan 23, 2026	36.74	36.74	36.74	36.74	36.74	-0.41%
Jan 22, 2026	36.89	36.89	36.89	36.89	36.89	0.76%