Shelton Sustainable Equity Fund Investor Shares (NEXTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.55
-0.06 (-0.18%)
Jun 13, 2025, 4:00 PM EDT
NEXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.18% |
| Jun 12, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| Jun 11, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.68% |
| Jun 10, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.28% |
| Jun 9, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.16% |
| Jun 6, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.16% |
| Jun 5, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.13% |
| Jun 4, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.13% |
| Jun 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.46% |
| Jun 2, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.35% |
| May 30, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.22% |
| May 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.38% |
| May 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.48% |
| May 27, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 2.37% |
| May 23, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
| May 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.00% |
| May 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.74% |
| May 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.03% |
| May 19, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.54% |
| May 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.70% |
| May 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.06% |
| May 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.29% |
| May 13, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 2.17% |
| May 12, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 3.04% |
| May 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.74% |
| May 8, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.78% |
| May 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.10% |
| May 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |
| May 5, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.61% |
| May 2, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.38% |
| May 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.63% |
| Apr 30, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.28% |
| Apr 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
| Apr 28, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.21% |
| Apr 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.78% |
| Apr 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.25% |
| Apr 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.44% |
| Apr 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.04% |
| Apr 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.61% |
| Apr 17, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.07% |
| Apr 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.88% |
| Apr 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.29% |
| Apr 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.29% |
| Apr 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.65% |
| Apr 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.48% |
| Apr 9, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 8.08% |
| Apr 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.11% |
| Apr 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.88% |
| Apr 4, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -4.89% |
| Apr 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -4.95% |