Shelton Sustainable Equity Investor (NEXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.39
-0.28 (-0.81%)
Sep 2, 2025, 8:06 AM EDT
NEXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | - | - |
| Aug 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.81% |
| Aug 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.38% |
| Aug 27, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.29% |
| Aug 26, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.17% |
| Aug 25, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.15% |
| Aug 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 2.99% |
| Aug 21, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.68% |
| Aug 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.21% |
| Aug 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.35% |
| Aug 18, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.89% |
| Aug 15, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.24% |
| Aug 14, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.60% |
| Aug 13, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.76% |
| Aug 12, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.97% |
| Aug 11, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.42% |
| Aug 8, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.06% |
| Aug 7, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.06% |
| Aug 6, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.30% |
| Aug 5, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.44% |
| Aug 4, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.26% |
| Aug 1, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.50% |
| Jul 31, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.14% |
| Jul 30, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.55% |
| Jul 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.61% |
| Jul 28, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.52% |
| Jul 25, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.61% |
| Jul 24, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.63% |
| Jul 23, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.39% |
| Jul 22, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.73% |
| Jul 21, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.81% |
| Jul 18, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.58% |
| Jul 17, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.45% |
| Jul 16, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.03% |
| Jul 15, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.68% |
| Jul 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.23% |
| Jul 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.64% |
| Jul 10, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.65% |
| Jul 9, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.07% |
| Jul 8, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.24% |
| Jul 7, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.26% |
| Jul 3, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.09% |
| Jul 2, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.44% |
| Jul 1, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.24% |
| Jun 30, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.36% |
| Jun 27, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.27% |
| Jun 26, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.91% |
| Jun 25, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.88% |
| Jun 24, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.22% |
| Jun 23, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.43% |