NEXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.41	33.41	33.41	33.41	33.41	-1.50%
Jul 31, 2025	33.92	33.92	33.92	33.92	33.92	-1.14%
Jul 30, 2025	34.31	34.31	34.31	34.31	34.31	-0.55%
Jul 29, 2025	34.50	34.50	34.50	34.50	34.50	-0.61%
Jul 28, 2025	34.71	34.71	34.71	34.71	34.71	-0.52%
Jul 25, 2025	34.89	34.89	34.89	34.89	34.89	0.61%
Jul 24, 2025	34.68	34.68	34.68	34.68	34.68	-0.63%
Jul 23, 2025	34.90	34.90	34.90	34.90	34.90	1.39%
Jul 22, 2025	34.42	34.42	34.42	34.42	34.42	0.73%
Jul 21, 2025	34.17	34.17	34.17	34.17	34.17	-0.81%
Jul 18, 2025	34.45	34.45	34.45	34.45	34.45	0.58%
Jul 17, 2025	34.25	34.25	34.25	34.25	34.25	1.45%
Jul 16, 2025	33.76	33.76	33.76	33.76	33.76	-0.03%
Jul 15, 2025	33.77	33.77	33.77	33.77	33.77	-0.68%
Jul 14, 2025	34.00	34.00	34.00	34.00	34.00	-0.23%
Jul 11, 2025	34.08	34.08	34.08	34.08	34.08	-0.64%
Jul 10, 2025	34.30	34.30	34.30	34.30	34.30	0.65%
Jul 9, 2025	34.08	34.08	34.08	34.08	34.08	1.07%
Jul 8, 2025	33.72	33.72	33.72	33.72	33.72	-0.24%
Jul 7, 2025	33.80	33.80	33.80	33.80	33.80	-1.26%
Jul 3, 2025	34.23	34.23	34.23	34.23	34.23	1.09%
Jul 2, 2025	33.86	33.86	33.86	33.86	33.86	1.44%
Jul 1, 2025	33.38	33.38	33.38	33.38	33.38	0.24%
Jun 30, 2025	33.30	33.30	33.30	33.30	33.30	0.36%
Jun 27, 2025	33.18	33.18	33.18	33.18	33.18	0.27%
Jun 26, 2025	33.09	33.09	33.09	33.09	33.09	0.91%
Jun 25, 2025	32.79	32.79	32.79	32.79	32.79	-0.88%
Jun 24, 2025	33.08	33.08	33.08	33.08	33.08	1.22%
Jun 23, 2025	32.68	32.68	32.68	32.68	32.68	0.43%
Jun 20, 2025	32.54	32.54	32.54	32.54	32.54	-0.18%
Jun 18, 2025	32.60	32.60	32.60	32.60	32.60	0.28%
Jun 17, 2025	32.51	32.51	32.51	32.51	32.51	-1.57%
Jun 16, 2025	33.03	33.03	33.03	33.03	33.03	1.47%
Jun 13, 2025	32.55	32.55	32.55	32.55	32.55	-0.18%
Jun 12, 2025	32.61	32.61	32.61	32.61	32.61	-
Jun 11, 2025	32.61	32.61	32.61	32.61	32.61	0.68%
Jun 10, 2025	32.39	32.39	32.39	32.39	32.39	0.28%
Jun 9, 2025	32.30	32.30	32.30	32.30	32.30	0.16%
Jun 6, 2025	32.25	32.25	32.25	32.25	32.25	1.16%
Jun 5, 2025	31.88	31.88	31.88	31.88	31.88	-0.13%
Jun 4, 2025	31.92	31.92	31.92	31.92	31.92	0.13%
Jun 3, 2025	31.88	31.88	31.88	31.88	31.88	1.46%
Jun 2, 2025	31.42	31.42	31.42	31.42	31.42	-0.35%
May 30, 2025	31.53	31.53	31.53	31.53	31.53	0.22%
May 29, 2025	31.46	31.46	31.46	31.46	31.46	0.38%
May 28, 2025	31.34	31.34	31.34	31.34	31.34	-0.48%
May 27, 2025	31.49	31.49	31.49	31.49	31.49	2.37%
May 23, 2025	30.76	30.76	30.76	30.76	30.76	0.23%
May 22, 2025	30.69	30.69	30.69	30.69	30.69	-1.00%
May 21, 2025	31.00	31.00	31.00	31.00	31.00	-1.74%