Shelton Sustainable Equity Fund Investor Shares (NEXTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.98
+0.22 (0.74%)
May 9, 2025, 4:30 PM EDT
NEXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | - | 0.74% |
| May 8, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.78% |
| May 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.10% |
| May 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |
| May 5, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.61% |
| May 2, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.38% |
| May 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.63% |
| Apr 30, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.28% |
| Apr 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
| Apr 28, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.21% |
| Apr 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.78% |
| Apr 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.25% |
| Apr 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.44% |
| Apr 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.04% |
| Apr 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.61% |
| Apr 17, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.07% |
| Apr 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.88% |
| Apr 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.29% |
| Apr 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.29% |
| Apr 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.65% |
| Apr 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.48% |
| Apr 9, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 8.08% |
| Apr 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.11% |
| Apr 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.88% |
| Apr 4, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -4.89% |
| Apr 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -4.95% |
| Apr 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.90% |
| Apr 1, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.66% |
| Mar 31, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.49% |
| Mar 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.57% |
| Mar 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14% |
| Mar 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.18% |
| Mar 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.03% |
| Mar 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.23% |
| Mar 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.08% |
| Mar 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.00% |
| Mar 19, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.95% |
| Mar 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.70% |
| Mar 17, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.02% |
| Mar 14, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.11% |
| Mar 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.26% |
| Mar 12, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Mar 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.85% |
| Mar 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.25% |
| Mar 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.83% |
| Mar 6, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.63% |
| Mar 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.55% |
| Mar 4, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.67% |
| Mar 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -2.77% |
| Feb 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.42% |