NEXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.87	37.87	37.87	37.87	-	-
May 18, 2026	37.87	37.87	37.87	37.87	37.87	-1.02%
May 15, 2026	38.26	38.26	38.26	38.26	38.26	-1.06%
May 14, 2026	38.67	38.67	38.67	38.67	38.67	0.70%
May 13, 2026	38.40	38.40	38.40	38.40	38.40	0.55%
May 12, 2026	38.19	38.19	38.19	38.19	38.19	-0.34%
May 11, 2026	38.32	38.32	38.32	38.32	38.32	1.35%
May 8, 2026	37.81	37.81	37.81	37.81	37.81	0.08%
May 7, 2026	37.78	37.78	37.78	37.78	37.78	-1.54%
May 6, 2026	38.37	38.37	38.37	38.37	38.37	0.42%
May 5, 2026	38.21	38.21	38.21	38.21	38.21	1.41%
May 4, 2026	37.68	37.68	37.68	37.68	37.68	-0.21%
May 1, 2026	37.76	37.76	37.76	37.76	37.76	-0.19%
Apr 30, 2026	37.83	37.83	37.83	37.83	37.83	2.63%
Apr 29, 2026	36.86	36.86	36.86	36.86	36.86	-0.97%
Apr 28, 2026	37.22	37.22	37.22	37.22	37.22	-1.17%
Apr 27, 2026	37.66	37.66	37.66	37.66	37.66	0.59%
Apr 24, 2026	37.44	37.44	37.44	37.44	37.44	-0.61%
Apr 23, 2026	37.67	37.67	37.67	37.67	37.67	1.26%
Apr 22, 2026	37.20	37.20	37.20	37.20	37.20	0.54%
Apr 21, 2026	37.00	37.00	37.00	37.00	37.00	-0.27%
Apr 20, 2026	37.10	37.10	37.10	37.10	37.10	0.41%
Apr 17, 2026	36.95	36.95	36.95	36.95	36.95	0.79%
Apr 16, 2026	36.66	36.66	36.66	36.66	36.66	-0.05%
Apr 15, 2026	36.68	36.68	36.68	36.68	36.68	-0.95%
Apr 14, 2026	37.03	37.03	37.03	37.03	37.03	0.90%
Apr 13, 2026	36.70	36.70	36.70	36.70	36.70	0.47%
Apr 10, 2026	36.53	36.53	36.53	36.53	36.53	0.03%
Apr 9, 2026	36.52	36.52	36.52	36.52	36.52	-0.57%
Apr 8, 2026	36.73	36.73	36.73	36.73	36.73	3.17%
Apr 7, 2026	35.60	35.60	35.60	35.60	35.60	-0.17%
Apr 6, 2026	35.66	35.66	35.66	35.66	35.66	-
Apr 2, 2026	35.66	35.66	35.66	35.66	35.66	-0.28%
Apr 1, 2026	35.76	35.76	35.76	35.76	35.76	1.30%
Mar 31, 2026	35.30	35.30	35.30	35.30	35.30	2.47%
Mar 30, 2026	34.45	34.45	34.45	34.45	34.45	-1.43%
Mar 27, 2026	34.95	34.95	34.95	34.95	34.95	-1.08%
Mar 26, 2026	35.33	35.33	35.33	35.33	35.33	-1.89%
Mar 25, 2026	36.01	36.01	36.01	36.01	36.01	0.08%
Mar 24, 2026	35.98	35.98	35.98	35.98	35.98	1.04%
Mar 23, 2026	35.61	35.61	35.61	35.61	35.61	1.57%
Mar 20, 2026	35.06	35.06	35.06	35.06	35.06	-2.58%
Mar 19, 2026	35.99	35.99	35.99	35.99	35.99	0.03%
Mar 18, 2026	35.98	35.98	35.98	35.98	35.98	-0.80%
Mar 17, 2026	36.27	36.27	36.27	36.27	36.27	0.61%
Mar 16, 2026	36.05	36.05	36.05	36.05	36.05	0.17%
Mar 13, 2026	35.99	35.99	35.99	35.99	35.99	-1.07%
Mar 12, 2026	36.38	36.38	36.38	36.38	36.38	-0.14%
Mar 11, 2026	36.43	36.43	36.43	36.43	36.43	0.22%
Mar 10, 2026	36.35	36.35	36.35	36.35	36.35	0.39%