NEXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.96	38.00	37.96	38.00	-	0.11%
Aug 26, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Aug 25, 2026	37.80	37.80	37.80	37.80	37.80	0.05%
Aug 24, 2026	37.78	37.78	37.78	37.78	37.78	-0.79%
Aug 21, 2026	38.08	38.08	38.08	38.08	38.08	0.47%
Aug 20, 2026	37.90	37.90	37.90	37.90	37.90	-0.47%
Aug 19, 2026	38.08	38.08	38.08	38.08	38.08	0.47%
Aug 18, 2026	37.90	37.90	37.90	37.90	37.90	-1.84%
Aug 17, 2026	38.61	38.61	38.61	38.61	38.61	-0.72%
Aug 14, 2026	38.89	38.89	38.89	38.89	38.89	0.67%
Aug 13, 2026	38.63	38.63	38.63	38.63	38.63	0.49%
Aug 12, 2026	38.44	38.44	38.44	38.44	38.44	-0.31%
Aug 11, 2026	38.56	38.56	38.56	38.56	38.56	0.36%
Aug 10, 2026	38.42	38.42	38.42	38.42	38.42	-0.10%
Aug 7, 2026	38.46	38.46	38.46	38.46	38.46	1.13%
Aug 6, 2026	38.03	38.03	38.03	38.03	38.03	-0.13%
Aug 5, 2026	38.08	38.08	38.08	38.08	38.08	-0.16%
Aug 4, 2026	38.14	38.14	38.14	38.14	38.14	1.71%
Aug 3, 2026	37.50	37.50	37.50	37.50	37.50	1.57%
Jul 31, 2026	36.92	36.92	36.92	36.92	36.92	0.16%
Jul 30, 2026	36.86	36.86	36.86	36.86	36.86	0.66%
Jul 29, 2026	36.62	36.62	36.62	36.62	36.62	-2.03%
Jul 28, 2026	37.38	37.38	37.38	37.38	37.38	-
Jul 27, 2026	37.38	37.38	37.38	37.38	37.38	0.38%
Jul 24, 2026	37.24	37.24	37.24	37.24	37.24	-0.21%
Jul 23, 2026	37.32	37.32	37.32	37.32	37.32	-0.43%
Jul 22, 2026	37.48	37.48	37.48	37.48	37.48	0.11%
Jul 21, 2026	37.44	37.44	37.44	37.44	37.44	0.75%
Jul 20, 2026	37.16	37.16	37.16	37.16	37.16	-0.54%
Jul 17, 2026	37.36	37.36	37.36	37.36	37.36	-0.43%
Jul 16, 2026	37.52	37.52	37.52	37.52	37.52	-0.24%
Jul 15, 2026	37.61	37.61	37.61	37.61	37.61	0.19%
Jul 14, 2026	37.54	37.54	37.54	37.54	37.54	0.27%
Jul 13, 2026	37.44	37.44	37.44	37.44	37.44	-0.72%
Jul 10, 2026	37.71	37.71	37.71	37.71	37.71	0.21%
Jul 9, 2026	37.63	37.63	37.63	37.63	37.63	0.64%
Jul 8, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
Jul 7, 2026	37.35	37.35	37.35	37.35	37.35	-1.84%
Jul 6, 2026	38.05	38.05	38.05	38.05	38.05	1.58%
Jul 2, 2026	37.46	37.46	37.46	37.46	37.46	-0.11%
Jul 1, 2026	37.50	37.50	37.50	37.50	37.50	-1.45%
Jun 30, 2026	38.05	38.05	38.05	38.05	38.05	1.60%
Jun 29, 2026	37.45	37.45	37.45	37.45	37.45	0.05%
Jun 26, 2026	37.43	37.43	37.43	37.43	37.43	-0.80%
Jun 25, 2026	37.73	37.73	37.73	37.73	37.73	0.88%
Jun 24, 2026	37.40	37.40	37.40	37.40	37.40	0.32%
Jun 23, 2026	37.28	37.28	37.28	37.28	37.28	-2.23%
Jun 22, 2026	38.13	38.13	38.13	38.13	38.13	0.34%
Jun 18, 2026	38.00	38.00	38.00	38.00	38.00	1.04%
Jun 17, 2026	37.61	37.61	37.61	37.61	37.61	-1.13%