NEXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	37.63	37.63	37.63	37.63	-	-
Jul 9, 2026	37.63	37.63	37.63	37.63	37.63	0.64%
Jul 8, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
Jul 7, 2026	37.35	37.35	37.35	37.35	37.35	-1.84%
Jul 6, 2026	38.05	38.05	38.05	38.05	38.05	1.58%
Jul 2, 2026	37.46	37.46	37.46	37.46	37.46	-0.11%
Jul 1, 2026	37.50	37.50	37.50	37.50	37.50	-1.45%
Jun 30, 2026	38.05	38.05	38.05	38.05	38.05	1.60%
Jun 29, 2026	37.45	37.45	37.45	37.45	37.45	0.05%
Jun 26, 2026	37.43	37.43	37.43	37.43	37.43	-0.80%
Jun 25, 2026	37.73	37.73	37.73	37.73	37.73	0.88%
Jun 24, 2026	37.40	37.40	37.40	37.40	37.40	0.32%
Jun 23, 2026	37.28	37.28	37.28	37.28	37.28	-2.23%
Jun 22, 2026	38.13	38.13	38.13	38.13	38.13	0.34%
Jun 18, 2026	38.00	38.00	38.00	38.00	38.00	1.04%
Jun 17, 2026	37.61	37.61	37.61	37.61	37.61	-1.13%
Jun 16, 2026	38.04	38.04	38.04	38.04	38.04	-0.44%
Jun 15, 2026	38.21	38.21	38.21	38.21	38.21	0.63%
Jun 12, 2026	37.97	37.97	37.97	37.97	37.97	1.04%
Jun 11, 2026	37.58	37.58	37.58	37.58	37.58	1.76%
Jun 10, 2026	36.93	36.93	36.93	36.93	36.93	-1.99%
Jun 9, 2026	37.68	37.68	37.68	37.68	37.68	-0.19%
Jun 8, 2026	37.75	37.75	37.75	37.75	37.75	-0.40%
Jun 5, 2026	37.90	37.90	37.90	37.90	37.90	-3.34%
Jun 4, 2026	39.21	39.21	39.21	39.21	39.21	-0.10%
Jun 3, 2026	39.25	39.25	39.25	39.25	39.25	-0.23%
Jun 2, 2026	39.34	39.34	39.34	39.34	39.34	1.71%
Jun 1, 2026	38.68	38.68	38.68	38.68	38.68	0.36%
May 29, 2026	38.54	38.54	38.54	38.54	38.54	0.10%
May 28, 2026	38.50	38.50	38.50	38.50	38.50	0.57%
May 27, 2026	38.28	38.28	38.28	38.28	38.28	-0.31%
May 26, 2026	38.40	38.40	38.40	38.40	38.40	1.24%
May 22, 2026	37.93	37.93	37.93	37.93	37.93	1.20%
May 21, 2026	37.48	37.48	37.48	37.48	37.48	0.46%
May 20, 2026	37.31	37.31	37.31	37.31	37.31	0.57%
May 19, 2026	37.10	37.10	37.10	37.10	37.10	-2.03%
May 18, 2026	37.87	37.87	37.87	37.87	37.87	-1.02%
May 15, 2026	38.26	38.26	38.26	38.26	38.26	-1.06%
May 14, 2026	38.67	38.67	38.67	38.67	38.67	0.70%
May 13, 2026	38.40	38.40	38.40	38.40	38.40	0.55%
May 12, 2026	38.19	38.19	38.19	38.19	38.19	-0.34%
May 11, 2026	38.32	38.32	38.32	38.32	38.32	1.35%
May 8, 2026	37.81	37.81	37.81	37.81	37.81	0.08%
May 7, 2026	37.78	37.78	37.78	37.78	37.78	-1.54%
May 6, 2026	38.37	38.37	38.37	38.37	38.37	0.42%
May 5, 2026	38.21	38.21	38.21	38.21	38.21	1.41%
May 4, 2026	37.68	37.68	37.68	37.68	37.68	-0.21%
May 1, 2026	37.76	37.76	37.76	37.76	37.76	-0.19%
Apr 30, 2026	37.83	37.83	37.83	37.83	37.83	2.63%
Apr 29, 2026	36.86	36.86	36.86	36.86	36.86	-0.97%