NEXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.63	35.63	35.63	35.63	35.63	-
Oct 15, 2026	35.63	35.63	35.63	35.63	35.63	0.03%
Oct 14, 2026	35.62	35.62	35.62	35.62	35.62	-1.55%
Oct 13, 2026	36.18	36.18	36.18	36.18	36.18	0.67%
Oct 12, 2026	35.94	35.94	35.94	35.94	35.94	0.25%
Oct 9, 2026	35.85	35.85	35.85	35.85	35.85	0.03%
Oct 8, 2026	35.84	35.84	35.84	35.84	35.84	-0.08%
Oct 7, 2026	35.87	35.87	35.87	35.87	35.87	-1.86%
Oct 6, 2026	36.55	36.55	36.55	36.55	36.55	0.72%
Oct 5, 2026	36.29	36.29	36.29	36.29	36.29	-0.03%
Oct 2, 2026	36.30	36.30	36.30	36.30	36.30	1.45%
Oct 1, 2026	35.78	35.78	35.78	35.78	35.78	0.28%
Sep 30, 2026	35.68	35.68	35.68	35.68	35.68	-0.45%
Sep 29, 2026	35.84	35.84	35.84	35.84	35.84	0.17%
Sep 28, 2026	35.78	35.78	35.78	35.78	35.78	-1.11%
Sep 25, 2026	36.18	36.18	36.18	36.18	36.18	0.19%
Sep 24, 2026	36.11	36.11	36.11	36.11	36.11	-1.61%
Sep 23, 2026	36.70	36.70	36.70	36.70	36.70	-0.68%
Sep 22, 2026	36.95	36.95	36.95	36.95	36.95	0.35%
Sep 21, 2026	36.82	36.82	36.82	36.82	36.82	0.27%
Sep 18, 2026	36.72	36.72	36.72	36.72	36.72	-0.76%
Sep 17, 2026	37.00	37.00	37.00	37.00	37.00	1.56%
Sep 16, 2026	36.43	36.43	36.43	36.43	36.43	-0.76%
Sep 15, 2026	36.71	36.71	36.71	36.71	36.71	-0.35%
Sep 14, 2026	36.84	36.84	36.84	36.84	36.84	-1.34%
Sep 11, 2026	37.34	37.34	37.34	37.34	37.34	0.38%
Sep 10, 2026	37.20	37.20	37.20	37.20	37.20	-1.22%
Sep 9, 2026	37.66	37.66	37.66	37.66	37.66	-1.93%
Sep 8, 2026	38.40	38.40	38.40	38.40	38.40	1.00%
Sep 4, 2026	38.02	38.02	38.02	38.02	38.02	0.26%
Sep 3, 2026	37.92	37.92	37.92	37.92	37.92	0.56%
Sep 2, 2026	37.71	37.71	37.71	37.71	37.71	0.32%
Sep 1, 2026	37.59	37.59	37.59	37.59	37.59	-0.03%
Aug 31, 2026	37.60	37.60	37.60	37.60	37.60	-0.40%
Aug 28, 2026	37.75	37.75	37.75	37.75	37.75	-0.66%
Aug 27, 2026	38.00	38.00	38.00	38.00	38.00	0.11%
Aug 26, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Aug 25, 2026	37.80	37.80	37.80	37.80	37.80	0.05%
Aug 24, 2026	37.78	37.78	37.78	37.78	37.78	-0.79%
Aug 21, 2026	38.08	38.08	38.08	38.08	38.08	0.47%
Aug 20, 2026	37.90	37.90	37.90	37.90	37.90	-0.47%
Aug 19, 2026	38.08	38.08	38.08	38.08	38.08	0.47%
Aug 18, 2026	37.90	37.90	37.90	37.90	37.90	-1.84%
Aug 17, 2026	38.61	38.61	38.61	38.61	38.61	-0.72%
Aug 14, 2026	38.89	38.89	38.89	38.89	38.89	0.67%
Aug 13, 2026	38.63	38.63	38.63	38.63	38.63	0.49%
Aug 12, 2026	38.44	38.44	38.44	38.44	38.44	-0.31%
Aug 11, 2026	38.56	38.56	38.56	38.56	38.56	0.36%
Aug 10, 2026	38.42	38.42	38.42	38.42	38.42	-0.10%
Aug 7, 2026	38.46	38.46	38.46	38.46	38.46	1.13%