NEZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.14	12.14	12.14	12.14	12.14	-0.09%
Aug 25, 2026	12.21	12.21	12.21	12.21	12.15	0.41%
Aug 24, 2026	12.16	12.16	12.16	12.16	12.10	0.08%
Aug 21, 2026	12.15	12.15	12.15	12.15	12.09	-
Aug 20, 2026	12.15	12.15	12.15	12.15	12.09	-0.33%
Aug 19, 2026	12.19	12.19	12.19	12.19	12.13	0.33%
Aug 18, 2026	12.15	12.15	12.15	12.15	12.09	-0.08%
Aug 17, 2026	12.16	12.16	12.16	12.16	12.10	-0.08%
Aug 14, 2026	12.17	12.17	12.17	12.17	12.11	-0.25%
Aug 13, 2026	12.20	12.20	12.20	12.20	12.14	0.33%
Aug 12, 2026	12.16	12.16	12.16	12.16	12.10	0.08%
Aug 11, 2026	12.15	12.15	12.15	12.15	12.09	0.08%
Aug 10, 2026	12.14	12.14	12.14	12.14	12.08	-0.25%
Aug 7, 2026	12.17	12.17	12.17	12.17	12.11	0.41%
Aug 6, 2026	12.12	12.12	12.12	12.12	12.06	-0.25%
Aug 5, 2026	12.15	12.15	12.15	12.15	12.09	-0.08%
Aug 4, 2026	12.16	12.16	12.16	12.16	12.10	0.50%
Aug 3, 2026	12.10	12.10	12.10	12.10	12.04	0.41%
Jul 31, 2026	12.05	12.05	12.05	12.05	11.99	-0.17%
Jul 30, 2026	12.07	12.07	12.07	12.07	12.01	0.25%
Jul 29, 2026	12.04	12.04	12.04	12.04	11.98	-0.25%
Jul 28, 2026	12.07	12.07	12.07	12.07	12.01	0.25%
Jul 27, 2026	12.04	12.04	12.04	12.04	11.98	0.21%
Jul 24, 2026	12.07	12.07	12.07	12.07	11.96	0.08%
Jul 23, 2026	12.06	12.06	12.06	12.06	11.95	-0.49%
Jul 22, 2026	12.12	12.12	12.12	12.12	12.01	-0.17%
Jul 21, 2026	12.14	12.14	12.14	12.14	12.03	-0.08%
Jul 20, 2026	12.15	12.15	12.15	12.15	12.04	-0.17%
Jul 17, 2026	12.17	12.17	12.17	12.17	12.06	-0.08%
Jul 16, 2026	12.18	12.18	12.18	12.18	12.07	-0.07%
Jul 15, 2026	12.19	12.19	12.19	12.19	12.08	0.24%
Jul 14, 2026	12.16	12.16	12.16	12.16	12.05	0.25%
Jul 13, 2026	12.13	12.13	12.13	12.13	12.02	-0.33%
Jul 10, 2026	12.17	12.17	12.17	12.17	12.06	-0.16%
Jul 9, 2026	12.19	12.19	12.19	12.19	12.08	0.24%
Jul 8, 2026	12.16	12.16	12.16	12.16	12.05	-0.41%
Jul 7, 2026	12.21	12.21	12.21	12.21	12.10	-0.17%
Jul 6, 2026	12.23	12.23	12.23	12.23	12.12	0.08%
Jul 2, 2026	12.22	12.22	12.22	12.22	12.11	0.17%
Jul 1, 2026	12.20	12.20	12.20	12.20	12.09	-0.08%
Jun 30, 2026	12.21	12.21	12.21	12.21	12.10	-0.25%
Jun 29, 2026	12.24	12.24	12.24	12.24	12.13	0.17%
Jun 26, 2026	12.22	12.22	12.22	12.22	12.11	-0.33%
Jun 25, 2026	12.26	12.26	12.26	12.26	12.15	0.16%
Jun 24, 2026	12.24	12.24	12.24	12.24	12.13	0.25%
Jun 23, 2026	12.21	12.21	12.21	12.21	12.10	-0.25%
Jun 22, 2026	12.24	12.24	12.24	12.24	12.13	-
Jun 18, 2026	12.24	12.24	12.24	12.24	12.13	0.08%
Jun 17, 2026	12.23	12.23	12.23	12.23	12.12	-0.57%
Jun 16, 2026	12.30	12.30	12.30	12.30	12.18	0.07%