NEZNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Oct 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Oct 13, 2026	11.79	11.79	11.79	11.79	11.79	-
Oct 12, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Oct 9, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Oct 8, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Oct 7, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Oct 6, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Oct 5, 2026	11.72	11.72	11.72	11.72	11.72	-
Oct 2, 2026	11.72	11.72	11.72	11.72	11.72	-
Oct 1, 2026	11.72	11.72	11.72	11.72	11.72	-
Sep 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Sep 29, 2026	11.74	11.74	11.74	11.74	11.74	-
Sep 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
Sep 25, 2026	11.81	11.81	11.81	11.81	11.81	0.03%
Sep 24, 2026	11.87	11.87	11.87	11.87	11.81	-0.34%
Sep 23, 2026	11.91	11.91	11.91	11.91	11.85	-0.91%
Sep 22, 2026	12.02	12.02	12.02	12.02	11.96	-
Sep 21, 2026	12.02	12.02	12.02	12.02	11.96	0.34%
Sep 18, 2026	11.98	11.98	11.98	11.98	11.92	-0.25%
Sep 17, 2026	12.01	12.01	12.01	12.01	11.95	0.34%
Sep 16, 2026	11.97	11.97	11.97	11.97	11.91	0.08%
Sep 15, 2026	11.96	11.96	11.96	11.96	11.90	-0.25%
Sep 14, 2026	11.99	11.99	11.99	11.99	11.93	-0.17%
Sep 11, 2026	12.01	12.01	12.01	12.01	11.95	-0.08%
Sep 10, 2026	12.02	12.02	12.02	12.02	11.96	-0.50%
Sep 9, 2026	12.08	12.08	12.08	12.08	12.02	-0.25%
Sep 8, 2026	12.11	12.11	12.11	12.11	12.05	-0.17%
Sep 4, 2026	12.13	12.13	12.13	12.13	12.07	-
Sep 3, 2026	12.13	12.13	12.13	12.13	12.07	0.25%
Sep 2, 2026	12.10	12.10	12.10	12.10	12.04	0.08%
Sep 1, 2026	12.09	12.09	12.09	12.09	12.03	-0.33%
Aug 31, 2026	12.13	12.13	12.13	12.13	12.07	-0.07%
Aug 28, 2026	12.14	12.14	12.14	12.14	12.08	-0.33%
Aug 27, 2026	12.18	12.18	12.18	12.18	12.12	-
Aug 26, 2026	12.18	12.18	12.18	12.18	12.12	-0.13%
Aug 25, 2026	12.26	12.26	12.26	12.26	12.13	0.41%
Aug 24, 2026	12.21	12.21	12.21	12.21	12.08	0.08%
Aug 21, 2026	12.20	12.20	12.20	12.20	12.07	-
Aug 20, 2026	12.20	12.20	12.20	12.20	12.07	-0.33%
Aug 19, 2026	12.24	12.24	12.24	12.24	12.11	0.41%
Aug 18, 2026	12.19	12.19	12.19	12.19	12.06	-0.08%
Aug 17, 2026	12.20	12.20	12.20	12.20	12.07	-0.17%
Aug 14, 2026	12.22	12.22	12.22	12.22	12.09	-0.17%
Aug 13, 2026	12.24	12.24	12.24	12.24	12.11	0.25%
Aug 12, 2026	12.21	12.21	12.21	12.21	12.08	0.17%
Aug 11, 2026	12.19	12.19	12.19	12.19	12.06	-
Aug 10, 2026	12.19	12.19	12.19	12.19	12.06	-0.17%
Aug 7, 2026	12.21	12.21	12.21	12.21	12.08	0.33%
Aug 6, 2026	12.17	12.17	12.17	12.17	12.04	-0.17%