Neuberger Berman Focus Fund A Class (NFAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.78
+0.02 (0.07%)
Mar 7, 2025, 5:00 PM EST
NFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -3.73% |
| Mar 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Mar 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.18% |
| Mar 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Mar 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -2.47% |
| Mar 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.71% |
| Mar 4, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.77% |
| Mar 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.33% |
| Feb 28, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.54% |
| Feb 27, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.92% |
| Feb 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.44% |
| Feb 25, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.66% |
| Feb 24, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.91% |
| Feb 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.31% |
| Feb 20, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.43% |
| Feb 19, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.37% |
| Feb 18, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.18% |
| Feb 14, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.55% |
| Feb 13, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.34% |
| Feb 12, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.03% |
| Feb 11, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.03% |
| Feb 10, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.69% |
| Feb 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.93% |
| Feb 6, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.88% |
| Feb 5, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.31% |
| Feb 4, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.01% |
| Feb 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.91% |
| Jan 31, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.44% |
| Jan 30, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.66% |
| Jan 29, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.44% |
| Jan 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.27% |
| Jan 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.62% |
| Jan 24, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.03% |
| Jan 23, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.63% |
| Jan 22, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.08% |
| Jan 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.48% |
| Jan 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.52% |
| Jan 16, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| Jan 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.55% |
| Jan 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.23% |
| Jan 13, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.49% |
| Jan 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.08% |
| Jan 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.20% |
| Jan 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.10% |
| Jan 6, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.08% |
| Jan 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.16% |
| Jan 2, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Dec 31, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.40% |
| Dec 30, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.95% |
| Dec 27, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.81% |