Neuberger Berman Focus Fund A Class (NFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
+0.02 (0.07%)
Mar 7, 2025, 5:00 PM EST

NFAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202528.6228.6228.6228.6228.62-3.73%
Mar 11, 202529.7329.7329.7329.7329.73-0.23%
Mar 10, 202529.8029.8029.8029.8029.80-3.18%
Mar 7, 202530.7830.7830.7830.7830.780.07%
Mar 6, 202530.7630.7630.7630.7630.76-2.47%
Mar 5, 202531.5431.5431.5431.5431.541.71%
Mar 4, 202531.0131.0131.0131.0131.01-0.77%
Mar 3, 202531.2531.2531.2531.2531.25-1.33%
Feb 28, 202531.6731.6731.6731.6731.671.54%
Feb 27, 202531.1931.1931.1931.1931.19-1.92%
Feb 26, 202531.8031.8031.8031.8031.800.44%
Feb 25, 202531.6631.6631.6631.6631.66-0.66%
Feb 24, 202531.8731.8731.8731.8731.87-1.91%
Feb 21, 202532.4932.4932.4932.4932.49-0.31%
Feb 20, 202532.5932.5932.5932.5932.59-0.43%
Feb 19, 202532.7332.7332.7332.7332.73-0.37%
Feb 18, 202532.8532.8532.8532.8532.850.18%
Feb 14, 202532.7932.7932.7932.7932.790.55%
Feb 13, 202532.6132.6132.6132.6132.611.34%
Feb 12, 202532.1832.1832.1832.1832.180.03%
Feb 11, 202532.1732.1732.1732.1732.170.03%
Feb 10, 202532.1632.1632.1632.1632.160.69%
Feb 7, 202531.9431.9431.9431.9431.94-0.93%
Feb 6, 202532.2432.2432.2432.2432.240.88%
Feb 5, 202531.9631.9631.9631.9631.960.31%
Feb 4, 202531.8631.8631.8631.8631.861.01%
Feb 3, 202531.5431.5431.5431.5431.54-0.91%
Jan 31, 202531.8331.8331.8331.8331.83-0.44%
Jan 30, 202531.9731.9731.9731.9731.970.66%
Jan 29, 202531.7631.7631.7631.7631.76-0.44%
Jan 28, 202531.9031.9031.9031.9031.901.27%
Jan 27, 202531.5031.5031.5031.5031.50-1.62%
Jan 24, 202532.0232.0232.0232.0232.020.03%
Jan 23, 202532.0132.0132.0132.0132.010.63%
Jan 22, 202531.8131.8131.8131.8131.811.08%
Jan 21, 202531.4731.4731.4731.4731.471.48%
Jan 17, 202531.0131.0131.0131.0131.010.52%
Jan 16, 202530.8530.8530.8530.8530.850.46%
Jan 15, 202530.7130.7130.7130.7130.711.55%
Jan 14, 202530.2430.2430.2430.2430.240.23%
Jan 13, 202530.1730.1730.1730.1730.17-0.49%
Jan 10, 202530.3230.3230.3230.3230.32-1.08%
Jan 8, 202530.6530.6530.6530.6530.650.20%
Jan 7, 202530.5930.5930.5930.5930.59-1.10%
Jan 6, 202530.9330.9330.9330.9330.931.08%
Jan 3, 202530.6030.6030.6030.6030.601.16%
Jan 2, 202530.2530.2530.2530.2530.250.30%
Dec 31, 202430.1630.1630.1630.1630.16-0.40%
Dec 30, 202430.2830.2830.2830.2830.28-0.95%
Dec 27, 202430.5730.5730.5730.5730.57-0.81%