Skip to main content
Neuberger Berman Focus Fund Class A (NFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
0.00 (0.00%)
Nov 20, 2024, 9:30 AM EST

NFAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202430.5430.5430.5430.5430.540.46%
Nov 20, 202430.4030.4030.4030.4030.40-
Nov 19, 202430.4030.4030.4030.4030.400.63%
Nov 18, 202430.2130.2130.2130.2130.210.53%
Nov 15, 202430.0530.0530.0530.0530.05-1.54%
Nov 14, 202430.5230.5230.5230.5230.52-0.49%
Nov 13, 202430.6730.6730.6730.6730.67-0.29%
Nov 12, 202430.7630.7630.7630.7630.76-0.52%
Nov 11, 202430.9230.9230.9230.9230.920.36%
Nov 8, 202430.8130.8130.8130.8130.81-0.03%
Nov 7, 202430.8230.8230.8230.8230.820.85%
Nov 6, 202430.5630.5630.5630.5630.561.49%
Nov 5, 202430.1130.1130.1130.1130.111.04%
Nov 4, 202429.8029.8029.8029.8029.80-0.10%
Nov 1, 202429.8329.8329.8329.8329.830.61%
Oct 31, 202429.6529.6529.6529.6529.65-2.15%
Oct 30, 202430.3030.3030.3030.3030.30-0.30%
Oct 29, 202430.3930.3930.3930.3930.390.36%
Oct 28, 202430.2830.2830.2830.2830.280.33%
Oct 25, 202430.1830.1830.1830.1830.18-0.10%
Oct 24, 202430.2130.2130.2130.2130.210.07%
Oct 23, 202430.1930.1930.1930.1930.19-0.69%
Oct 22, 202430.4030.4030.4030.4030.40-
Oct 21, 202430.4030.4030.4030.4030.40-0.30%
Oct 18, 202430.4930.4930.4930.4930.490.23%
Oct 17, 202430.4230.4230.4230.4230.420.40%
Oct 16, 202430.3030.3030.3030.3030.30-
Oct 15, 202430.3030.3030.3030.3030.30-1.01%
Oct 14, 202430.6130.6130.6130.6130.610.56%
Oct 11, 202430.4430.4430.4430.4430.441.10%
Oct 10, 202430.1130.1130.1130.1130.11-0.10%
Oct 9, 202430.1430.1430.1430.1430.140.63%
Oct 8, 202429.9529.9529.9529.9529.950.77%
Oct 7, 202429.7229.7229.7229.7229.72-0.64%
Oct 4, 202429.9129.9129.9129.9129.910.84%
Oct 3, 202429.6629.6629.6629.6629.66-0.10%
Oct 2, 202429.6929.6929.6929.6929.69-
Oct 1, 202429.6929.6929.6929.6929.69-0.93%
Sep 30, 202429.9729.9729.9729.9729.97-0.13%
Sep 27, 202430.0130.0130.0130.0130.01-0.50%
Sep 26, 202430.1630.1630.1630.1630.160.73%
Sep 25, 202429.9429.9429.9429.9429.94-0.10%
Sep 24, 202429.9729.9729.9729.9729.970.44%
Sep 23, 202429.8429.8429.8429.8429.840.10%
Sep 20, 202429.8129.8129.8129.8129.81-0.30%
Sep 19, 202429.9029.9029.9029.9029.902.12%
Sep 18, 202429.2829.2829.2829.2829.28-0.31%
Sep 17, 202429.3729.3729.3729.3729.37-0.07%
Sep 16, 202429.3929.3929.3929.3929.390.27%
Sep 13, 202429.3129.3129.3129.3129.310.41%
Sep 12, 202429.1929.1929.1929.1929.190.86%
Sep 11, 202428.9428.9428.9428.9428.941.22%
Sep 10, 202428.5928.5928.5928.5928.590.56%
Sep 9, 202428.4328.4328.4328.4328.430.99%
Sep 6, 202428.1528.1528.1528.1528.15-1.54%
Sep 5, 202428.5928.5928.5928.5928.59-0.14%
Sep 4, 202428.6328.6328.6328.6328.63-0.14%
Sep 3, 202428.6728.6728.6728.6728.67-2.32%
Aug 30, 202429.3529.3529.3529.3529.351.00%
Aug 29, 202429.0629.0629.0629.0629.060.24%
Aug 28, 202428.9928.9928.9928.9928.99-0.69%
Aug 27, 202429.1929.1929.1929.1929.190.07%
Aug 26, 202429.1729.1729.1729.1729.17-0.34%
Aug 23, 202429.2729.2729.2729.2729.271.11%
Aug 22, 202428.9528.9528.9528.9528.95-0.82%
Aug 21, 202429.1929.1929.1929.1929.190.48%
Aug 20, 202429.0529.0529.0529.0529.05-0.14%
Aug 19, 202429.0929.0929.0929.0929.090.87%
Aug 16, 202428.8428.8428.8428.8428.840.10%
Aug 15, 202428.8128.8128.8128.8128.811.69%
Aug 14, 202428.3328.3328.3328.3328.330.39%
Aug 13, 202428.2228.2228.2228.2228.221.69%
Aug 12, 202427.7527.7527.7527.7527.75-
Aug 9, 202427.7527.7527.7527.7527.750.62%
Aug 8, 202427.5827.5827.5827.5827.582.57%
Aug 7, 202426.8926.8926.8926.8926.89-0.37%
Aug 6, 202426.9926.9926.9926.9926.991.31%
Aug 5, 202426.6426.6426.6426.6426.64-2.60%
Aug 2, 202427.3527.3527.3527.3527.35-2.01%
Aug 1, 202427.9127.9127.9127.9127.91-1.59%
Jul 31, 202428.3628.3628.3628.3628.362.01%
Jul 30, 202427.8027.8027.8027.8027.80-0.64%
Jul 29, 202427.9827.9827.9827.9827.98-0.25%
Jul 26, 202428.0528.0528.0528.0528.051.12%
Jul 25, 202427.7427.7427.7427.7427.74-0.61%
Jul 24, 202427.9127.9127.9127.9127.91-2.48%
Jul 23, 202428.6228.6228.6228.6228.62-
Jul 22, 202428.6228.6228.6228.6228.621.42%
Jul 19, 202428.2228.2228.2228.2228.22-0.42%
Jul 18, 202428.3428.3428.3428.3428.34-0.94%
Jul 17, 202428.6128.6128.6128.6128.61-2.15%
Jul 16, 202429.2429.2429.2429.2429.240.27%
Jul 15, 202429.1629.1629.1629.1629.16-0.17%
Jul 12, 202429.2129.2129.2129.2129.210.69%
Jul 11, 202429.0129.0129.0129.0129.01-0.68%
Jul 10, 202429.2129.2129.2129.2129.210.93%
Jul 9, 202428.9428.9428.9428.9428.94-0.24%
Jul 8, 202429.0129.0129.0129.0129.01-0.14%
Jul 5, 202429.0529.0529.0529.0529.050.87%
Jul 3, 202428.8028.8028.8028.8028.800.73%