Neuberger Berman Focus Fund A Class (NFAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.23
+0.66 (2.31%)
Apr 24, 2025, 4:00 PM EDT
NFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.31% |
| Apr 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 2.00% |
| Apr 22, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.89% |
| Apr 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.61% |
| Apr 17, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.22% |
| Apr 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.59% |
| Apr 15, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.35% |
| Apr 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.82% |
| Apr 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.52% |
| Apr 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -3.43% |
| Apr 9, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 9.22% |
| Apr 8, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.02% |
| Apr 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Apr 4, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -5.97% |
| Apr 3, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -4.84% |
| Apr 2, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.41% |
| Apr 1, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.58% |
| Mar 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Mar 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.90% |
| Mar 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.63% |
| Mar 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.69% |
| Mar 25, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.39% |
| Mar 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.39% |
| Mar 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.13% |
| Mar 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.33% |
| Mar 19, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.86% |
| Mar 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.02% |
| Mar 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.63% |
| Mar 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 2.13% |
| Mar 13, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.79% |
| Mar 12, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.24% |
| Mar 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Mar 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.18% |
| Mar 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Mar 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -2.47% |
| Mar 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.71% |
| Mar 4, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.77% |
| Mar 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.33% |
| Feb 28, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.54% |
| Feb 27, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.92% |
| Feb 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.44% |
| Feb 25, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.66% |
| Feb 24, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.91% |
| Feb 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.31% |
| Feb 20, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.43% |
| Feb 19, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.37% |
| Feb 18, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.18% |
| Feb 14, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.55% |
| Feb 13, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.34% |
| Feb 12, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.03% |