Neuberger Berman Focus A (NFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.72
-0.88 (-2.40%)
Oct 10, 2025, 4:00 PM EDT
NFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.60% |
| Oct 15, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.69% |
| Oct 14, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.08% |
| Oct 13, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.96% |
| Oct 10, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -2.40% |
| Oct 9, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.05% |
| Oct 8, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.72% |
| Oct 7, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.44% |
| Oct 6, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.19% |
| Oct 3, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.11% |
| Oct 2, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.89% |
| Oct 1, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.22% |
| Sep 30, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.20% |
| Sep 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.22% |
| Sep 26, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.31% |
| Sep 25, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.84% |
| Sep 24, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.25% |
| Sep 23, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.64% |
| Sep 22, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.36% |
| Sep 19, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.22% |
| Sep 18, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.36% |
| Sep 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.42% |
| Sep 16, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.31% |
| Sep 15, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.59% |
| Sep 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.03% |
| Sep 11, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.19% |
| Sep 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.45% |
| Sep 9, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.54% |
| Sep 8, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.57% |
| Sep 5, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.46% |
| Sep 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.63% |
| Sep 3, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.38% |
| Sep 2, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.60% |
| Aug 29, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.80% |
| Aug 28, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.60% |
| Aug 27, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.03% |
| Aug 26, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.20% |
| Aug 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.66% |
| Aug 22, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.56% |
| Aug 21, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.09% |
| Aug 20, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.23% |
| Aug 19, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.55% |
| Aug 18, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.23% |
| Aug 15, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.20% |
| Aug 14, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.09% |
| Aug 13, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.46% |
| Aug 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.17% |
| Aug 11, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.23% |
| Aug 8, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.46% |
| Aug 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% |