NFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	35.02	35.02	35.02	35.02	35.02	1.57%
Feb 5, 2026	34.48	34.48	34.48	34.48	34.48	-1.65%
Feb 4, 2026	35.06	35.06	35.06	35.06	35.06	-0.79%
Feb 3, 2026	35.34	35.34	35.34	35.34	35.34	-1.42%
Feb 2, 2026	35.85	35.85	35.85	35.85	35.85	0.56%
Jan 30, 2026	35.65	35.65	35.65	35.65	35.65	-1.05%
Jan 29, 2026	36.03	36.03	36.03	36.03	36.03	0.39%
Jan 28, 2026	35.89	35.89	35.89	35.89	35.89	-0.44%
Jan 27, 2026	36.05	36.05	36.05	36.05	36.05	0.75%
Jan 26, 2026	35.78	35.78	35.78	35.78	35.78	0.34%
Jan 23, 2026	35.66	35.66	35.66	35.66	35.66	0.28%
Jan 22, 2026	35.56	35.56	35.56	35.56	35.56	0.82%
Jan 21, 2026	35.27	35.27	35.27	35.27	35.27	0.80%
Jan 20, 2026	34.99	34.99	34.99	34.99	34.99	-1.80%
Jan 16, 2026	35.63	35.63	35.63	35.63	35.63	-0.11%
Jan 15, 2026	35.67	35.67	35.67	35.67	35.67	-0.17%
Jan 14, 2026	35.73	35.73	35.73	35.73	35.73	-0.78%
Jan 13, 2026	36.01	36.01	36.01	36.01	36.01	-0.28%
Jan 12, 2026	36.11	36.11	36.11	36.11	36.11	0.11%
Jan 9, 2026	36.07	36.07	36.07	36.07	36.07	0.47%
Jan 8, 2026	35.90	35.90	35.90	35.90	35.90	0.03%
Jan 7, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
Jan 6, 2026	35.93	35.93	35.93	35.93	35.93	0.36%
Jan 5, 2026	35.80	35.80	35.80	35.80	35.80	0.53%
Jan 2, 2026	35.61	35.61	35.61	35.61	35.61	-
Dec 31, 2025	35.61	35.61	35.61	35.61	35.61	-0.64%
Dec 30, 2025	35.84	35.84	35.84	35.84	35.84	0.08%
Dec 29, 2025	35.81	35.81	35.81	35.81	35.81	-0.22%
Dec 26, 2025	35.89	35.89	35.89	35.89	35.89	0.14%
Dec 24, 2025	35.84	35.84	35.84	35.84	35.84	0.08%
Dec 23, 2025	35.81	35.81	35.81	35.81	35.81	0.39%
Dec 22, 2025	35.67	35.67	35.67	35.67	35.67	0.65%
Dec 19, 2025	35.44	35.44	35.44	35.44	35.44	0.85%
Dec 18, 2025	35.14	35.14	35.14	35.14	35.14	0.98%
Dec 17, 2025	34.80	34.80	34.80	34.80	34.80	-0.91%
Dec 16, 2025	35.12	35.12	35.12	35.12	35.12	-0.26%
Dec 15, 2025	35.21	35.21	35.21	35.21	35.21	-8.88%
Dec 12, 2025	35.38	35.38	35.38	38.64	35.38	-0.49%
Dec 11, 2025	35.56	35.56	35.56	38.83	35.56	0.54%
Dec 10, 2025	35.36	35.36	35.36	38.62	35.36	0.10%
Dec 9, 2025	35.33	35.33	35.33	38.58	35.33	-0.18%
Dec 8, 2025	35.39	35.39	35.39	38.65	35.39	-0.08%
Dec 5, 2025	35.42	35.42	35.42	38.68	35.42	0.23%
Dec 4, 2025	35.34	35.34	35.34	38.59	35.34	0.08%
Dec 3, 2025	35.31	35.31	35.31	38.56	35.31	-0.16%
Dec 2, 2025	35.36	35.36	35.36	38.62	35.36	-0.03%
Dec 1, 2025	35.37	35.37	35.37	38.63	35.37	-0.49%
Nov 28, 2025	35.55	35.55	35.55	38.82	35.55	0.41%
Nov 26, 2025	35.40	35.40	35.40	38.66	35.40	0.62%
Nov 25, 2025	35.18	35.18	35.18	38.42	35.18	1.24%