Neuberger Berman Focus Fund A Class (NFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.29
-0.13 (-0.38%)
Jul 11, 2025, 4:00 PM EDT
NFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.26% |
| Jul 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
| Jul 14, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.23% |
| Jul 11, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.38% |
| Jul 10, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.35% |
| Jul 9, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.91% |
| Jul 8, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.09% |
| Jul 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.38% |
| Jul 3, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.91% |
| Jul 2, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.47% |
| Jul 1, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.99% |
| Jun 30, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.53% |
| Jun 27, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.80% |
| Jun 26, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.11% |
| Jun 25, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.21% |
| Jun 24, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 2.13% |
| Jun 23, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.02% |
| Jun 20, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.52% |
| Jun 18, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.34% |
| Jun 17, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.94% |
| Jun 16, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.77% |
| Jun 13, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.07% |
| Jun 12, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.46% |
| Jun 11, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.09% |
| Jun 10, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.15% |
| Jun 9, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.15% |
| Jun 6, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.90% |
| Jun 5, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.12% |
| Jun 4, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.50% |
| Jun 3, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.47% |
| Jun 2, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.70% |
| May 30, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.03% |
| May 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.16% |
| May 28, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.82% |
| May 27, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.79% |
| May 23, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.70% |
| May 22, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.03% |
| May 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.91% |
| May 20, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.13% |
| May 19, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.35% |
| May 16, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.54% |
| May 15, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.09% |
| May 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.38% |
| May 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.99% |
| May 12, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 2.70% |
| May 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.56% |
| May 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
| May 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| May 6, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.46% |
| May 5, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |