NFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	38.68	38.68	38.68	38.68	38.68	0.23%
Dec 4, 2025	38.59	38.59	38.59	38.59	38.59	0.08%
Dec 3, 2025	38.56	38.56	38.56	38.56	38.56	-0.16%
Dec 2, 2025	38.62	38.62	38.62	38.62	38.62	-0.03%
Dec 1, 2025	38.63	38.63	38.63	38.63	38.63	-0.49%
Nov 28, 2025	38.82	38.82	38.82	38.82	38.82	0.41%
Nov 26, 2025	38.66	38.66	38.66	38.66	38.66	0.62%
Nov 25, 2025	38.42	38.42	38.42	38.42	38.42	1.24%
Nov 24, 2025	37.95	37.95	37.95	37.95	37.95	0.56%
Nov 21, 2025	37.74	37.74	37.74	37.74	37.74	0.94%
Nov 20, 2025	37.39	37.39	37.39	37.39	37.39	-1.99%
Nov 19, 2025	38.15	38.15	38.15	38.15	38.15	-0.34%
Nov 18, 2025	38.28	38.28	38.28	38.28	38.28	-0.80%
Nov 17, 2025	38.59	38.59	38.59	38.59	38.59	-0.62%
Nov 14, 2025	38.83	38.83	38.83	38.83	38.83	-0.21%
Nov 13, 2025	38.91	38.91	38.91	38.91	38.91	-1.49%
Nov 12, 2025	39.50	39.50	39.50	39.50	39.50	0.25%
Nov 11, 2025	39.40	39.40	39.40	39.40	39.40	-0.05%
Nov 10, 2025	39.42	39.42	39.42	39.42	39.42	1.65%
Nov 7, 2025	38.78	38.78	38.78	38.78	38.78	0.47%
Nov 6, 2025	38.60	38.60	38.60	38.60	38.60	-1.61%
Nov 5, 2025	39.23	39.23	39.23	39.23	39.23	0.44%
Nov 4, 2025	39.06	39.06	39.06	39.06	39.06	-1.31%
Nov 3, 2025	39.58	39.58	39.58	39.58	39.58	0.25%
Oct 31, 2025	39.48	39.48	39.48	39.48	39.48	0.59%
Oct 30, 2025	39.25	39.25	39.25	39.25	39.25	-1.03%
Oct 29, 2025	39.66	39.66	39.66	39.66	39.66	-0.23%
Oct 28, 2025	39.75	39.75	39.75	39.75	39.75	-0.20%
Oct 27, 2025	39.83	39.83	39.83	39.83	39.83	1.04%
Oct 24, 2025	39.42	39.42	39.42	39.42	39.42	0.82%
Oct 23, 2025	39.10	39.10	39.10	39.10	39.10	0.80%
Oct 22, 2025	38.79	38.79	38.79	38.79	38.79	-0.41%
Oct 21, 2025	38.95	38.95	38.95	38.95	38.95	0.18%
Oct 20, 2025	38.88	38.88	38.88	38.88	38.88	0.86%
Oct 17, 2025	38.55	38.55	38.55	38.55	38.55	-0.23%
Oct 16, 2025	38.64	38.64	38.64	38.64	38.64	-0.62%
Oct 15, 2025	38.88	38.88	38.88	38.88	38.88	0.70%
Oct 14, 2025	38.61	38.61	38.61	38.61	38.61	1.87%
Oct 10, 2025	37.90	37.90	37.90	37.90	37.90	-2.40%
Oct 9, 2025	38.83	38.83	38.83	38.83	38.83	-0.05%
Oct 8, 2025	38.85	38.85	38.85	38.85	38.85	0.70%
Oct 7, 2025	38.58	38.58	38.58	38.58	38.58	-0.44%
Oct 6, 2025	38.75	38.75	38.75	38.75	38.75	1.20%
Oct 3, 2025	38.29	38.29	38.29	38.29	38.29	-0.10%
Oct 2, 2025	38.33	38.33	38.33	38.33	38.33	0.89%
Oct 1, 2025	37.99	37.99	37.99	37.99	37.99	0.21%
Sep 30, 2025	37.91	37.91	37.91	37.91	37.91	0.18%
Sep 29, 2025	37.84	37.84	37.84	37.84	37.84	0.24%
Sep 26, 2025	37.75	37.75	37.75	37.75	37.75	0.32%
Sep 25, 2025	37.63	37.63	37.63	37.63	37.63	-0.84%