NFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	30.96	30.96	30.96	30.96	-	1.98%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.36	-2.50%
Mar 19, 2026	31.14	31.14	31.14	31.14	31.14	-0.32%
Mar 18, 2026	31.24	31.24	31.24	31.24	31.24	-1.45%
Mar 17, 2026	31.70	31.70	31.70	31.70	31.70	0.44%
Mar 16, 2026	31.56	31.56	31.56	31.56	31.56	1.12%
Mar 13, 2026	31.21	31.21	31.21	31.21	31.21	-0.61%
Mar 12, 2026	31.40	31.40	31.40	31.40	31.40	-2.00%
Mar 11, 2026	32.04	32.04	32.04	32.04	32.04	-0.25%
Mar 10, 2026	32.12	32.12	32.12	32.12	32.12	0.19%
Mar 9, 2026	32.06	32.06	32.06	32.06	32.06	0.75%
Mar 6, 2026	31.82	31.82	31.82	31.82	31.82	-1.30%
Mar 5, 2026	32.24	32.24	32.24	32.24	32.24	-1.16%
Mar 4, 2026	32.62	32.62	32.62	32.62	32.62	0.52%
Mar 3, 2026	32.45	32.45	32.45	32.45	32.45	-1.55%
Mar 2, 2026	32.96	32.96	32.96	32.96	32.96	-0.81%
Feb 27, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%
Feb 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.45%
Feb 25, 2026	33.45	33.45	33.45	33.45	33.45	0.72%
Feb 24, 2026	33.21	33.21	33.21	33.21	33.21	0.54%
Feb 23, 2026	33.03	33.03	33.03	33.03	33.03	-0.84%
Feb 20, 2026	33.31	33.31	33.31	33.31	33.31	0.70%
Feb 19, 2026	33.08	33.08	33.08	33.08	33.08	-0.12%
Feb 18, 2026	33.12	33.12	33.12	33.12	33.12	0.27%
Feb 17, 2026	33.03	33.03	33.03	33.03	33.03	0.40%
Feb 13, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Feb 12, 2026	32.84	32.84	32.84	32.84	32.84	-0.88%
Feb 11, 2026	33.13	33.13	33.13	33.13	33.13	-0.15%
Feb 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.63%
Feb 9, 2026	33.39	33.39	33.39	33.39	33.39	1.15%
Feb 6, 2026	33.01	33.01	33.01	33.01	33.01	1.57%
Feb 5, 2026	32.50	32.50	32.50	32.50	32.50	-1.63%
Feb 4, 2026	33.04	33.04	33.04	33.04	33.04	-0.81%
Feb 3, 2026	33.31	33.31	33.31	33.31	33.31	-1.42%
Feb 2, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Jan 30, 2026	33.60	33.60	33.60	33.60	33.60	-1.06%
Jan 29, 2026	33.96	33.96	33.96	33.96	33.96	0.38%
Jan 28, 2026	33.83	33.83	33.83	33.83	33.83	-0.44%
Jan 27, 2026	33.98	33.98	33.98	33.98	33.98	0.77%
Jan 26, 2026	33.72	33.72	33.72	33.72	33.72	0.33%
Jan 23, 2026	33.61	33.61	33.61	33.61	33.61	0.27%
Jan 22, 2026	33.52	33.52	33.52	33.52	33.52	0.84%
Jan 21, 2026	33.24	33.24	33.24	33.24	33.24	0.79%
Jan 20, 2026	32.98	32.98	32.98	32.98	32.98	-1.79%
Jan 16, 2026	33.58	33.58	33.58	33.58	33.58	-0.12%
Jan 15, 2026	33.62	33.62	33.62	33.62	33.62	-0.18%
Jan 14, 2026	33.68	33.68	33.68	33.68	33.68	-0.77%
Jan 13, 2026	33.94	33.94	33.94	33.94	33.94	-0.26%
Jan 12, 2026	34.03	34.03	34.03	34.03	34.03	0.09%
Jan 9, 2026	34.00	34.00	34.00	34.00	34.00	0.47%