NFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	33.63	33.63	33.63	33.63	-	-0.77%
Apr 17, 2026	33.89	33.89	33.89	33.89	33.89	0.77%
Apr 16, 2026	33.63	33.63	33.63	33.63	33.63	0.45%
Apr 15, 2026	33.48	33.48	33.48	33.48	33.48	-0.27%
Apr 14, 2026	33.57	33.57	33.57	33.57	33.57	0.87%
Apr 13, 2026	33.28	33.28	33.28	33.28	33.28	0.97%
Apr 10, 2026	32.96	32.96	32.96	32.96	32.96	0.03%
Apr 9, 2026	32.95	32.95	32.95	32.95	32.95	0.76%
Apr 8, 2026	32.70	32.70	32.70	32.70	32.70	3.88%
Apr 7, 2026	31.48	31.48	31.48	31.48	31.48	0.16%
Apr 6, 2026	31.43	31.43	31.43	31.43	31.43	0.67%
Apr 2, 2026	31.22	31.22	31.22	31.22	31.22	-0.19%
Apr 1, 2026	31.28	31.28	31.28	31.28	31.28	1.82%
Mar 31, 2026	30.72	30.72	30.72	30.72	30.72	2.95%
Mar 30, 2026	29.84	29.84	29.84	29.84	29.84	-0.23%
Mar 27, 2026	29.91	29.91	29.91	29.91	29.91	-1.51%
Mar 26, 2026	30.37	30.37	30.37	30.37	30.37	-2.38%
Mar 25, 2026	31.11	31.11	31.11	31.11	31.11	1.01%
Mar 24, 2026	30.80	30.80	30.80	30.80	30.80	-0.52%
Mar 23, 2026	30.96	30.96	30.96	30.96	30.96	1.98%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.36	-2.50%
Mar 19, 2026	31.14	31.14	31.14	31.14	31.14	-0.32%
Mar 18, 2026	31.24	31.24	31.24	31.24	31.24	-1.45%
Mar 17, 2026	31.70	31.70	31.70	31.70	31.70	0.44%
Mar 16, 2026	31.56	31.56	31.56	31.56	31.56	1.12%
Mar 13, 2026	31.21	31.21	31.21	31.21	31.21	-0.61%
Mar 12, 2026	31.40	31.40	31.40	31.40	31.40	-2.00%
Mar 11, 2026	32.04	32.04	32.04	32.04	32.04	-0.25%
Mar 10, 2026	32.12	32.12	32.12	32.12	32.12	0.19%
Mar 9, 2026	32.06	32.06	32.06	32.06	32.06	0.75%
Mar 6, 2026	31.82	31.82	31.82	31.82	31.82	-1.30%
Mar 5, 2026	32.24	32.24	32.24	32.24	32.24	-1.16%
Mar 4, 2026	32.62	32.62	32.62	32.62	32.62	0.52%
Mar 3, 2026	32.45	32.45	32.45	32.45	32.45	-1.55%
Mar 2, 2026	32.96	32.96	32.96	32.96	32.96	-0.81%
Feb 27, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%
Feb 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.45%
Feb 25, 2026	33.45	33.45	33.45	33.45	33.45	0.72%
Feb 24, 2026	33.21	33.21	33.21	33.21	33.21	0.54%
Feb 23, 2026	33.03	33.03	33.03	33.03	33.03	-0.84%
Feb 20, 2026	33.31	33.31	33.31	33.31	33.31	0.70%
Feb 19, 2026	33.08	33.08	33.08	33.08	33.08	-0.12%
Feb 18, 2026	33.12	33.12	33.12	33.12	33.12	0.27%
Feb 17, 2026	33.03	33.03	33.03	33.03	33.03	0.40%
Feb 13, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Feb 12, 2026	32.84	32.84	32.84	32.84	32.84	-0.88%
Feb 11, 2026	33.13	33.13	33.13	33.13	33.13	-0.15%
Feb 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.63%
Feb 9, 2026	33.39	33.39	33.39	33.39	33.39	1.15%
Feb 6, 2026	33.01	33.01	33.01	33.01	33.01	1.57%