NFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.60	35.60	35.60	35.60	35.60	-0.86%
Jul 7, 2026	35.91	35.91	35.91	35.91	35.91	-1.35%
Jul 6, 2026	36.40	36.40	36.40	36.40	36.40	1.08%
Jul 2, 2026	36.01	36.01	36.01	36.01	36.01	-0.66%
Jul 1, 2026	36.25	36.25	36.25	36.25	36.25	-1.52%
Jun 30, 2026	36.81	36.81	36.81	36.81	36.81	1.35%
Jun 29, 2026	36.32	36.32	36.32	36.32	36.32	0.72%
Jun 26, 2026	36.06	36.06	36.06	36.06	36.06	-0.93%
Jun 25, 2026	36.40	36.40	36.40	36.40	36.40	0.91%
Jun 24, 2026	36.07	36.07	36.07	36.07	36.07	0.11%
Jun 23, 2026	36.03	36.03	36.03	36.03	36.03	-2.38%
Jun 22, 2026	36.91	36.91	36.91	36.91	36.91	0.65%
Jun 18, 2026	36.67	36.67	36.67	36.67	36.67	1.07%
Jun 17, 2026	36.28	36.28	36.28	36.28	36.28	-0.98%
Jun 16, 2026	36.64	36.64	36.64	36.64	36.64	0.16%
Jun 15, 2026	36.58	36.58	36.58	36.58	36.58	1.95%
Jun 12, 2026	35.88	35.88	35.88	35.88	35.88	0.70%
Jun 11, 2026	35.63	35.63	35.63	35.63	35.63	3.43%
Jun 10, 2026	34.45	34.45	34.45	34.45	34.45	-1.49%
Jun 9, 2026	34.97	34.97	34.97	34.97	34.97	-
Jun 8, 2026	34.97	34.97	34.97	34.97	34.97	0.20%
Jun 5, 2026	34.90	34.90	34.90	34.90	34.90	-3.27%
Jun 4, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Jun 3, 2026	35.94	35.94	35.94	35.94	35.94	-0.33%
Jun 2, 2026	36.06	36.06	36.06	36.06	36.06	0.64%
Jun 1, 2026	35.83	35.83	35.83	35.83	35.83	0.20%
May 29, 2026	35.76	35.76	35.76	35.76	35.76	0.03%
May 28, 2026	35.75	35.75	35.75	35.75	35.75	1.16%
May 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.06%
May 26, 2026	35.36	35.36	35.36	35.36	35.36	0.91%
May 22, 2026	35.04	35.04	35.04	35.04	35.04	0.26%
May 21, 2026	34.95	34.95	34.95	34.95	34.95	0.03%
May 20, 2026	34.94	34.94	34.94	34.94	34.94	1.33%
May 19, 2026	34.48	34.48	34.48	34.48	34.48	-0.89%
May 18, 2026	34.79	34.79	34.79	34.79	34.79	0.87%
May 15, 2026	34.49	34.49	34.49	34.49	34.49	-2.04%
May 14, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
May 13, 2026	35.24	35.24	35.24	35.24	35.24	0.95%
May 12, 2026	34.91	34.91	34.91	34.91	34.91	-0.31%
May 11, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
May 8, 2026	34.93	34.93	34.93	34.93	34.93	0.60%
May 7, 2026	34.72	34.72	34.72	34.72	34.72	-0.34%
May 6, 2026	34.84	34.84	34.84	34.84	34.84	2.32%
May 5, 2026	34.05	34.05	34.05	34.05	34.05	1.25%
May 4, 2026	33.63	33.63	33.63	33.63	33.63	-0.27%
May 1, 2026	33.72	33.72	33.72	33.72	33.72	-0.27%
Apr 30, 2026	33.81	33.81	33.81	33.81	33.81	1.02%
Apr 29, 2026	33.47	33.47	33.47	33.47	33.47	-0.33%
Apr 28, 2026	33.58	33.58	33.58	33.58	33.58	-0.06%
Apr 27, 2026	33.60	33.60	33.60	33.60	33.60	0.24%