Neuberger Focus Fund A Class (NFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.88
0.00 (0.00%)
Sep 30, 2026, 9:30 AM EST
NFAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.36% |
| Sep 30, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Sep 29, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.22% |
| Sep 28, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.72% |
| Sep 25, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.92% |
| Sep 24, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.58% |
| Sep 23, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.74% |
| Sep 22, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.19% |
| Sep 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.77% |
| Sep 18, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.17% |
| Sep 17, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.16% |
| Sep 16, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.25% |
| Sep 15, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.09% |
| Sep 14, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.08% |
| Sep 11, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.53% |
| Sep 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.85% |
| Sep 9, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.66% |
| Sep 8, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.27% |
| Sep 4, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.28% |
| Sep 3, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.76% |
| Sep 2, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.34% |
| Sep 1, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.81% |
| Aug 31, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.25% |
| Aug 28, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.55% |
| Aug 27, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.25% |
| Aug 26, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.22% |
| Aug 25, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.17% |
| Aug 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.80% |
| Aug 21, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.69% |
| Aug 20, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.06% |
| Aug 19, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.15% |
| Aug 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.35% |
| Aug 17, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.49% |
| Aug 14, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.16% |
| Aug 13, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.77% |
| Aug 12, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.66% |
| Aug 11, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Aug 10, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.11% |
| Aug 7, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.97% |
| Aug 6, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.50% |
| Aug 5, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.74% |
| Aug 4, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.76% |
| Aug 3, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.85% |
| Jul 31, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.14% |
| Jul 30, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 3.24% |
| Jul 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.71% |
| Jul 28, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.28% |
| Jul 27, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.74% |
| Jul 24, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.40% |
| Jul 23, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.62% |