NFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.48	34.48	34.48	34.48	34.48	-0.89%
May 18, 2026	34.79	34.79	34.79	34.79	34.79	0.87%
May 15, 2026	34.49	34.49	34.49	34.49	34.49	-2.04%
May 14, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
May 13, 2026	35.24	35.24	35.24	35.24	35.24	0.95%
May 12, 2026	34.91	34.91	34.91	34.91	34.91	-0.31%
May 11, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
May 8, 2026	34.93	34.93	34.93	34.93	34.93	0.60%
May 7, 2026	34.72	34.72	34.72	34.72	34.72	-0.34%
May 6, 2026	34.84	34.84	34.84	34.84	34.84	2.32%
May 5, 2026	34.05	34.05	34.05	34.05	34.05	1.25%
May 4, 2026	33.63	33.63	33.63	33.63	33.63	-0.27%
May 1, 2026	33.72	33.72	33.72	33.72	33.72	-0.27%
Apr 30, 2026	33.81	33.81	33.81	33.81	33.81	1.02%
Apr 29, 2026	33.47	33.47	33.47	33.47	33.47	-0.33%
Apr 28, 2026	33.58	33.58	33.58	33.58	33.58	-0.06%
Apr 27, 2026	33.60	33.60	33.60	33.60	33.60	0.24%
Apr 24, 2026	33.52	33.52	33.52	33.52	33.52	0.54%
Apr 23, 2026	33.34	33.34	33.34	33.34	33.34	-0.24%
Apr 22, 2026	33.42	33.42	33.42	33.42	33.42	0.42%
Apr 21, 2026	33.28	33.28	33.28	33.28	33.28	-1.04%
Apr 20, 2026	33.63	33.63	33.63	33.63	33.63	-0.77%
Apr 17, 2026	33.89	33.89	33.89	33.89	33.89	0.77%
Apr 16, 2026	33.63	33.63	33.63	33.63	33.63	0.45%
Apr 15, 2026	33.48	33.48	33.48	33.48	33.48	-0.27%
Apr 14, 2026	33.57	33.57	33.57	33.57	33.57	0.87%
Apr 13, 2026	33.28	33.28	33.28	33.28	33.28	0.97%
Apr 10, 2026	32.96	32.96	32.96	32.96	32.96	0.03%
Apr 9, 2026	32.95	32.95	32.95	32.95	32.95	0.76%
Apr 8, 2026	32.70	32.70	32.70	32.70	32.70	3.88%
Apr 7, 2026	31.48	31.48	31.48	31.48	31.48	0.16%
Apr 6, 2026	31.43	31.43	31.43	31.43	31.43	0.67%
Apr 2, 2026	31.22	31.22	31.22	31.22	31.22	-0.19%
Apr 1, 2026	31.28	31.28	31.28	31.28	31.28	1.82%
Mar 31, 2026	30.72	30.72	30.72	30.72	30.72	2.95%
Mar 30, 2026	29.84	29.84	29.84	29.84	29.84	-0.23%
Mar 27, 2026	29.91	29.91	29.91	29.91	29.91	-1.51%
Mar 26, 2026	30.37	30.37	30.37	30.37	30.37	-2.38%
Mar 25, 2026	31.11	31.11	31.11	31.11	31.11	1.01%
Mar 24, 2026	30.80	30.80	30.80	30.80	30.80	-0.52%
Mar 23, 2026	30.96	30.96	30.96	30.96	30.96	1.98%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.36	-2.50%
Mar 19, 2026	31.14	31.14	31.14	31.14	31.14	-0.32%
Mar 18, 2026	31.24	31.24	31.24	31.24	31.24	-1.45%
Mar 17, 2026	31.70	31.70	31.70	31.70	31.70	0.44%
Mar 16, 2026	31.56	31.56	31.56	31.56	31.56	1.12%
Mar 13, 2026	31.21	31.21	31.21	31.21	31.21	-0.61%
Mar 12, 2026	31.40	31.40	31.40	31.40	31.40	-2.00%
Mar 11, 2026	32.04	32.04	32.04	32.04	32.04	-0.25%
Mar 10, 2026	32.12	32.12	32.12	32.12	32.12	0.19%