Neuberger Focus Fund A Class (NFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.09
+0.08 (0.22%)
At close: Aug 26, 2026
NFAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.22% |
| Aug 25, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.17% |
| Aug 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.80% |
| Aug 21, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.69% |
| Aug 20, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.06% |
| Aug 19, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.15% |
| Aug 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.35% |
| Aug 17, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.49% |
| Aug 14, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.16% |
| Aug 13, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.77% |
| Aug 12, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.66% |
| Aug 11, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Aug 10, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.11% |
| Aug 7, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.97% |
| Aug 6, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.50% |
| Aug 5, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.74% |
| Aug 4, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.76% |
| Aug 3, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.85% |
| Jul 31, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.14% |
| Jul 30, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 3.24% |
| Jul 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.71% |
| Jul 28, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.28% |
| Jul 27, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.74% |
| Jul 24, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.40% |
| Jul 23, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.62% |
| Jul 22, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.22% |
| Jul 21, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.31% |
| Jul 20, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.09% |
| Jul 17, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.13% |
| Jul 16, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.71% |
| Jul 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.86% |
| Jul 14, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.84% |
| Jul 13, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.50% |
| Jul 10, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.47% |
| Jul 9, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.93% |
| Jul 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.86% |
| Jul 7, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.35% |
| Jul 6, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.08% |
| Jul 2, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.66% |
| Jul 1, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.52% |
| Jun 30, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.35% |
| Jun 29, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.72% |
| Jun 26, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.93% |
| Jun 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.91% |
| Jun 24, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.11% |
| Jun 23, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -2.38% |
| Jun 22, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.65% |
| Jun 18, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.07% |
| Jun 17, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.98% |
| Jun 16, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.16% |