NFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	35.50	35.50	35.50	35.50	35.50	1.14%
Jul 30, 2026	35.10	35.10	35.10	35.10	35.10	3.24%
Jul 29, 2026	34.00	34.00	34.00	34.00	34.00	-1.71%
Jul 28, 2026	34.59	34.59	34.59	34.59	34.59	-1.28%
Jul 27, 2026	35.04	35.04	35.04	35.04	35.04	-0.74%
Jul 24, 2026	35.30	35.30	35.30	35.30	35.30	-0.40%
Jul 23, 2026	35.44	35.44	35.44	35.44	35.44	-0.62%
Jul 22, 2026	35.66	35.66	35.66	35.66	35.66	0.22%
Jul 21, 2026	35.58	35.58	35.58	35.58	35.58	1.31%
Jul 20, 2026	35.12	35.12	35.12	35.12	35.12	-0.09%
Jul 17, 2026	35.15	35.15	35.15	35.15	35.15	-1.13%
Jul 16, 2026	35.55	35.55	35.55	35.55	35.55	-1.71%
Jul 15, 2026	36.17	36.17	36.17	36.17	36.17	0.86%
Jul 14, 2026	35.86	35.86	35.86	35.86	35.86	0.84%
Jul 13, 2026	35.56	35.56	35.56	35.56	35.56	-1.50%
Jul 10, 2026	36.10	36.10	36.10	36.10	36.10	0.47%
Jul 9, 2026	35.93	35.93	35.93	35.93	35.93	0.93%
Jul 8, 2026	35.60	35.60	35.60	35.60	35.60	-0.86%
Jul 7, 2026	35.91	35.91	35.91	35.91	35.91	-1.35%
Jul 6, 2026	36.40	36.40	36.40	36.40	36.40	1.08%
Jul 2, 2026	36.01	36.01	36.01	36.01	36.01	-0.66%
Jul 1, 2026	36.25	36.25	36.25	36.25	36.25	-1.52%
Jun 30, 2026	36.81	36.81	36.81	36.81	36.81	1.35%
Jun 29, 2026	36.32	36.32	36.32	36.32	36.32	0.72%
Jun 26, 2026	36.06	36.06	36.06	36.06	36.06	-0.93%
Jun 25, 2026	36.40	36.40	36.40	36.40	36.40	0.91%
Jun 24, 2026	36.07	36.07	36.07	36.07	36.07	0.11%
Jun 23, 2026	36.03	36.03	36.03	36.03	36.03	-2.38%
Jun 22, 2026	36.91	36.91	36.91	36.91	36.91	0.65%
Jun 18, 2026	36.67	36.67	36.67	36.67	36.67	1.07%
Jun 17, 2026	36.28	36.28	36.28	36.28	36.28	-0.98%
Jun 16, 2026	36.64	36.64	36.64	36.64	36.64	0.16%
Jun 15, 2026	36.58	36.58	36.58	36.58	36.58	1.95%
Jun 12, 2026	35.88	35.88	35.88	35.88	35.88	0.70%
Jun 11, 2026	35.63	35.63	35.63	35.63	35.63	3.43%
Jun 10, 2026	34.45	34.45	34.45	34.45	34.45	-1.49%
Jun 9, 2026	34.97	34.97	34.97	34.97	34.97	-
Jun 8, 2026	34.97	34.97	34.97	34.97	34.97	0.20%
Jun 5, 2026	34.90	34.90	34.90	34.90	34.90	-3.27%
Jun 4, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Jun 3, 2026	35.94	35.94	35.94	35.94	35.94	-0.33%
Jun 2, 2026	36.06	36.06	36.06	36.06	36.06	0.64%
Jun 1, 2026	35.83	35.83	35.83	35.83	35.83	0.20%
May 29, 2026	35.76	35.76	35.76	35.76	35.76	0.03%
May 28, 2026	35.75	35.75	35.75	35.75	35.75	1.16%
May 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.06%
May 26, 2026	35.36	35.36	35.36	35.36	35.36	0.91%
May 22, 2026	35.04	35.04	35.04	35.04	35.04	0.26%
May 21, 2026	34.95	34.95	34.95	34.95	34.95	0.03%
May 20, 2026	34.94	34.94	34.94	34.94	34.94	1.33%