NFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.82	32.82	32.82	32.82	32.82	0.15%
Feb 12, 2026	32.77	32.77	32.77	32.77	32.77	-0.85%
Feb 11, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%
Feb 10, 2026	33.11	33.11	33.11	33.11	33.11	-0.63%
Feb 9, 2026	33.32	33.32	33.32	33.32	33.32	1.15%
Feb 6, 2026	32.94	32.94	32.94	32.94	32.94	1.57%
Feb 5, 2026	32.43	32.43	32.43	32.43	32.43	-1.64%
Feb 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.81%
Feb 3, 2026	33.24	33.24	33.24	33.24	33.24	-1.42%
Feb 2, 2026	33.72	33.72	33.72	33.72	33.72	0.54%
Jan 30, 2026	33.54	33.54	33.54	33.54	33.54	-1.03%
Jan 29, 2026	33.89	33.89	33.89	33.89	33.89	0.39%
Jan 28, 2026	33.76	33.76	33.76	33.76	33.76	-0.44%
Jan 27, 2026	33.91	33.91	33.91	33.91	33.91	0.74%
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	0.33%
Jan 23, 2026	33.55	33.55	33.55	33.55	33.55	0.27%
Jan 22, 2026	33.46	33.46	33.46	33.46	33.46	0.84%
Jan 21, 2026	33.18	33.18	33.18	33.18	33.18	0.79%
Jan 20, 2026	32.92	32.92	32.92	32.92	32.92	-1.82%
Jan 16, 2026	33.53	33.53	33.53	33.53	33.53	-0.09%
Jan 15, 2026	33.56	33.56	33.56	33.56	33.56	-0.18%
Jan 14, 2026	33.62	33.62	33.62	33.62	33.62	-0.77%
Jan 13, 2026	33.88	33.88	33.88	33.88	33.88	-0.26%
Jan 12, 2026	33.97	33.97	33.97	33.97	33.97	0.06%
Jan 9, 2026	33.95	33.95	33.95	33.95	33.95	0.47%
Jan 8, 2026	33.79	33.79	33.79	33.79	33.79	0.03%
Jan 7, 2026	33.78	33.78	33.78	33.78	33.78	-0.09%
Jan 6, 2026	33.81	33.81	33.81	33.81	33.81	0.36%
Jan 5, 2026	33.69	33.69	33.69	33.69	33.69	0.54%
Jan 2, 2026	33.51	33.51	33.51	33.51	33.51	-
Dec 31, 2025	33.51	33.51	33.51	33.51	33.51	-0.68%
Dec 30, 2025	33.74	33.74	33.74	33.74	33.74	0.09%
Dec 29, 2025	33.71	33.71	33.71	33.71	33.71	-0.21%
Dec 26, 2025	33.78	33.78	33.78	33.78	33.78	0.12%
Dec 24, 2025	33.74	33.74	33.74	33.74	33.74	0.09%
Dec 23, 2025	33.71	33.71	33.71	33.71	33.71	0.39%
Dec 22, 2025	33.58	33.58	33.58	33.58	33.58	0.66%
Dec 19, 2025	33.36	33.36	33.36	33.36	33.36	0.85%
Dec 18, 2025	33.08	33.08	33.08	33.08	33.08	0.98%
Dec 17, 2025	32.76	32.76	32.76	32.76	32.76	-0.91%
Dec 16, 2025	33.06	33.06	33.06	33.06	33.06	-0.27%
Dec 15, 2025	33.15	33.15	33.15	33.15	33.15	-8.73%
Dec 12, 2025	33.13	33.13	33.13	36.32	33.13	-0.49%
Dec 11, 2025	33.30	33.30	33.30	36.50	33.30	0.52%
Dec 10, 2025	33.12	33.12	33.12	36.31	33.12	0.14%
Dec 9, 2025	33.08	33.08	33.08	36.26	33.08	-0.19%
Dec 8, 2025	33.14	33.14	33.14	36.33	33.14	-0.11%
Dec 5, 2025	33.18	33.18	33.18	36.37	33.18	0.28%
Dec 4, 2025	33.09	33.09	33.09	36.27	33.09	0.06%
Dec 3, 2025	33.07	33.07	33.07	36.25	33.07	-0.14%