NFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.12	31.12	31.12	31.12	31.12	-0.19%
Apr 1, 2026	31.18	31.18	31.18	31.18	31.18	1.83%
Mar 31, 2026	30.62	30.62	30.62	30.62	30.62	2.96%
Mar 30, 2026	29.74	29.74	29.74	29.74	29.74	-0.23%
Mar 27, 2026	29.81	29.81	29.81	29.81	29.81	-1.55%
Mar 26, 2026	30.28	30.28	30.28	30.28	30.28	-2.35%
Mar 25, 2026	31.01	31.01	31.01	31.01	31.01	0.98%
Mar 24, 2026	30.71	30.71	30.71	30.71	30.71	-0.49%
Mar 23, 2026	30.86	30.86	30.86	30.86	30.86	1.95%
Mar 20, 2026	30.27	30.27	30.27	30.27	30.27	-2.51%
Mar 19, 2026	31.05	31.05	31.05	31.05	31.05	-0.32%
Mar 18, 2026	31.15	31.15	31.15	31.15	31.15	-1.46%
Mar 17, 2026	31.61	31.61	31.61	31.61	31.61	0.44%
Mar 16, 2026	31.47	31.47	31.47	31.47	31.47	1.12%
Mar 13, 2026	31.12	31.12	31.12	31.12	31.12	-0.61%
Mar 12, 2026	31.31	31.31	31.31	31.31	31.31	-2.00%
Mar 11, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%
Mar 10, 2026	32.03	32.03	32.03	32.03	32.03	0.19%
Mar 9, 2026	31.97	31.97	31.97	31.97	31.97	0.76%
Mar 6, 2026	31.73	31.73	31.73	31.73	31.73	-1.31%
Mar 5, 2026	32.15	32.15	32.15	32.15	32.15	-1.17%
Mar 4, 2026	32.53	32.53	32.53	32.53	32.53	0.53%
Mar 3, 2026	32.36	32.36	32.36	32.36	32.36	-1.55%
Mar 2, 2026	32.87	32.87	32.87	32.87	32.87	-0.84%
Feb 27, 2026	33.15	33.15	33.15	33.15	33.15	-0.21%
Feb 26, 2026	33.22	33.22	33.22	33.22	33.22	-0.42%
Feb 25, 2026	33.36	33.36	33.36	33.36	33.36	0.69%
Feb 24, 2026	33.13	33.13	33.13	33.13	33.13	0.55%
Feb 23, 2026	32.95	32.95	32.95	32.95	32.95	-0.84%
Feb 20, 2026	33.23	33.23	33.23	33.23	33.23	0.70%
Feb 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.12%
Feb 18, 2026	33.04	33.04	33.04	33.04	33.04	0.27%
Feb 17, 2026	32.95	32.95	32.95	32.95	32.95	0.40%
Feb 13, 2026	32.82	32.82	32.82	32.82	32.82	0.15%
Feb 12, 2026	32.77	32.77	32.77	32.77	32.77	-0.85%
Feb 11, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%
Feb 10, 2026	33.11	33.11	33.11	33.11	33.11	-0.63%
Feb 9, 2026	33.32	33.32	33.32	33.32	33.32	1.15%
Feb 6, 2026	32.94	32.94	32.94	32.94	32.94	1.57%
Feb 5, 2026	32.43	32.43	32.43	32.43	32.43	-1.64%
Feb 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.81%
Feb 3, 2026	33.24	33.24	33.24	33.24	33.24	-1.42%
Feb 2, 2026	33.72	33.72	33.72	33.72	33.72	0.54%
Jan 30, 2026	33.54	33.54	33.54	33.54	33.54	-1.03%
Jan 29, 2026	33.89	33.89	33.89	33.89	33.89	0.39%
Jan 28, 2026	33.76	33.76	33.76	33.76	33.76	-0.44%
Jan 27, 2026	33.91	33.91	33.91	33.91	33.91	0.74%
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	0.33%
Jan 23, 2026	33.55	33.55	33.55	33.55	33.55	0.27%
Jan 22, 2026	33.46	33.46	33.46	33.46	33.46	0.84%