Neuberger Berman Focus Fund C Class (NFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.37
+0.10 (0.28%)
At close: Dec 5, 2025
NFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.28% |
| Dec 4, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Dec 3, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.14% |
| Dec 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.06% |
| Dec 1, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.49% |
| Nov 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.41% |
| Nov 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.64% |
| Nov 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.20% |
| Nov 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.56% |
| Nov 21, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.94% |
| Nov 20, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.98% |
| Nov 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.33% |
| Nov 18, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.83% |
| Nov 17, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.63% |
| Nov 14, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.19% |
| Nov 13, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.51% |
| Nov 12, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.27% |
| Nov 11, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.05% |
| Nov 10, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.62% |
| Nov 7, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.47% |
| Nov 6, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.60% |
| Nov 5, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.44% |
| Nov 4, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.32% |
| Nov 3, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.24% |
| Oct 31, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.57% |
| Oct 30, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.02% |
| Oct 29, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.21% |
| Oct 28, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.21% |
| Oct 27, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.05% |
| Oct 24, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.79% |
| Oct 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.79% |
| Oct 22, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.38% |
| Oct 21, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.16% |
| Oct 20, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.85% |
| Oct 17, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.25% |
| Oct 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.60% |
| Oct 15, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.69% |
| Oct 14, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 7.68% |
| Oct 10, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -2.40% |
| Oct 9, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.06% |
| Oct 8, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.70% |
| Oct 7, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.43% |
| Oct 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.20% |
| Oct 3, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.15% |
| Oct 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.92% |
| Oct 1, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.21% |
| Sep 30, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.21% |
| Sep 29, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.24% |
| Sep 26, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.30% |
| Sep 25, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.83% |