NFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.85	34.85	34.85	34.85	34.85	-0.03%
Oct 14, 2026	34.86	34.86	34.86	34.86	34.86	-1.41%
Oct 13, 2026	35.36	35.36	35.36	35.36	35.36	-0.11%
Oct 12, 2026	35.40	35.40	35.40	35.40	35.40	-
Oct 9, 2026	35.40	35.40	35.40	35.40	35.40	0.40%
Oct 8, 2026	35.26	35.26	35.26	35.26	35.26	-1.01%
Oct 7, 2026	35.62	35.62	35.62	35.62	35.62	-1.11%
Oct 6, 2026	36.02	36.02	36.02	36.02	36.02	0.11%
Oct 5, 2026	35.98	35.98	35.98	35.98	35.98	0.62%
Oct 2, 2026	35.76	35.76	35.76	35.76	35.76	0.73%
Oct 1, 2026	35.50	35.50	35.50	35.50	35.50	-0.36%
Sep 30, 2026	35.63	35.63	35.63	35.63	35.63	-
Sep 29, 2026	35.63	35.63	35.63	35.63	35.63	-0.22%
Sep 28, 2026	35.71	35.71	35.71	35.71	35.71	-0.72%
Sep 25, 2026	35.97	35.97	35.97	35.97	35.97	0.90%
Sep 24, 2026	35.65	35.65	35.65	35.65	35.65	-0.56%
Sep 23, 2026	35.85	35.85	35.85	35.85	35.85	-0.77%
Sep 22, 2026	36.13	36.13	36.13	36.13	36.13	0.22%
Sep 21, 2026	36.05	36.05	36.05	36.05	36.05	1.75%
Sep 18, 2026	35.43	35.43	35.43	35.43	35.43	-0.17%
Sep 17, 2026	35.49	35.49	35.49	35.49	35.49	1.17%
Sep 16, 2026	35.08	35.08	35.08	35.08	35.08	-0.26%
Sep 15, 2026	35.17	35.17	35.17	35.17	35.17	-1.10%
Sep 14, 2026	35.56	35.56	35.56	35.56	35.56	-1.08%
Sep 11, 2026	35.95	35.95	35.95	35.95	35.95	0.53%
Sep 10, 2026	35.76	35.76	35.76	35.76	35.76	-0.89%
Sep 9, 2026	36.08	36.08	36.08	36.08	36.08	-0.63%
Sep 8, 2026	36.31	36.31	36.31	36.31	36.31	0.28%
Sep 4, 2026	36.21	36.21	36.21	36.21	36.21	0.25%
Sep 3, 2026	36.12	36.12	36.12	36.12	36.12	1.78%
Sep 2, 2026	35.49	35.49	35.49	35.49	35.49	0.34%
Sep 1, 2026	35.37	35.37	35.37	35.37	35.37	-0.81%
Aug 31, 2026	35.66	35.66	35.66	35.66	35.66	-0.25%
Aug 28, 2026	35.75	35.75	35.75	35.75	35.75	-0.58%
Aug 27, 2026	35.96	35.96	35.96	35.96	35.96	0.28%
Aug 26, 2026	35.86	35.86	35.86	35.86	35.86	0.20%
Aug 25, 2026	35.79	35.79	35.79	35.79	35.79	0.17%
Aug 24, 2026	35.73	35.73	35.73	35.73	35.73	-0.78%
Aug 21, 2026	36.01	36.01	36.01	36.01	36.01	0.70%
Aug 20, 2026	35.76	35.76	35.76	35.76	35.76	-0.08%
Aug 19, 2026	35.79	35.79	35.79	35.79	35.79	-1.16%
Aug 18, 2026	36.21	36.21	36.21	36.21	36.21	-1.36%
Aug 17, 2026	36.71	36.71	36.71	36.71	36.71	0.49%
Aug 14, 2026	36.53	36.53	36.53	36.53	36.53	-0.16%
Aug 13, 2026	36.59	36.59	36.59	36.59	36.59	0.77%
Aug 12, 2026	36.31	36.31	36.31	36.31	36.31	0.64%
Aug 11, 2026	36.08	36.08	36.08	36.08	36.08	-
Aug 10, 2026	36.08	36.08	36.08	36.08	36.08	-0.11%
Aug 7, 2026	36.12	36.12	36.12	36.12	36.12	0.98%
Aug 6, 2026	35.77	35.77	35.77	35.77	35.77	-0.50%