NFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.41	35.41	35.41	35.41	35.41	-0.87%
Jul 7, 2026	35.72	35.72	35.72	35.72	35.72	-1.35%
Jul 6, 2026	36.21	36.21	36.21	36.21	36.21	1.06%
Jul 2, 2026	35.83	35.83	35.83	35.83	35.83	-0.64%
Jul 1, 2026	36.06	36.06	36.06	36.06	36.06	-1.53%
Jun 30, 2026	36.62	36.62	36.62	36.62	36.62	1.33%
Jun 29, 2026	36.14	36.14	36.14	36.14	36.14	0.72%
Jun 26, 2026	35.88	35.88	35.88	35.88	35.88	-0.94%
Jun 25, 2026	36.22	36.22	36.22	36.22	36.22	0.92%
Jun 24, 2026	35.89	35.89	35.89	35.89	35.89	0.11%
Jun 23, 2026	35.85	35.85	35.85	35.85	35.85	-2.40%
Jun 22, 2026	36.73	36.73	36.73	36.73	36.73	0.66%
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	1.08%
Jun 17, 2026	36.10	36.10	36.10	36.10	36.10	-0.99%
Jun 16, 2026	36.46	36.46	36.46	36.46	36.46	0.16%
Jun 15, 2026	36.40	36.40	36.40	36.40	36.40	1.93%
Jun 12, 2026	35.71	35.71	35.71	35.71	35.71	0.71%
Jun 11, 2026	35.46	35.46	35.46	35.46	35.46	3.44%
Jun 10, 2026	34.28	34.28	34.28	34.28	34.28	-1.52%
Jun 9, 2026	34.81	34.81	34.81	34.81	34.81	-
Jun 8, 2026	34.81	34.81	34.81	34.81	34.81	0.20%
Jun 5, 2026	34.74	34.74	34.74	34.74	34.74	-3.26%
Jun 4, 2026	35.91	35.91	35.91	35.91	35.91	0.39%
Jun 3, 2026	35.77	35.77	35.77	35.77	35.77	-0.36%
Jun 2, 2026	35.90	35.90	35.90	35.90	35.90	0.67%
Jun 1, 2026	35.66	35.66	35.66	35.66	35.66	0.17%
May 29, 2026	35.60	35.60	35.60	35.60	35.60	0.03%
May 28, 2026	35.59	35.59	35.59	35.59	35.59	1.17%
May 27, 2026	35.18	35.18	35.18	35.18	35.18	-0.09%
May 26, 2026	35.21	35.21	35.21	35.21	35.21	0.92%
May 22, 2026	34.89	34.89	34.89	34.89	34.89	0.23%
May 21, 2026	34.81	34.81	34.81	34.81	34.81	0.06%
May 20, 2026	34.79	34.79	34.79	34.79	34.79	1.34%
May 19, 2026	34.33	34.33	34.33	34.33	34.33	-0.89%
May 18, 2026	34.64	34.64	34.64	34.64	34.64	0.84%
May 15, 2026	34.35	34.35	34.35	34.35	34.35	-2.03%
May 14, 2026	35.06	35.06	35.06	35.06	35.06	-0.09%
May 13, 2026	35.09	35.09	35.09	35.09	35.09	0.95%
May 12, 2026	34.76	34.76	34.76	34.76	34.76	-0.34%
May 11, 2026	34.88	34.88	34.88	34.88	34.88	0.26%
May 8, 2026	34.79	34.79	34.79	34.79	34.79	0.61%
May 7, 2026	34.58	34.58	34.58	34.58	34.58	-0.35%
May 6, 2026	34.70	34.70	34.70	34.70	34.70	2.33%
May 5, 2026	33.91	33.91	33.91	33.91	33.91	1.22%
May 4, 2026	33.50	33.50	33.50	33.50	33.50	-0.27%
May 1, 2026	33.59	33.59	33.59	33.59	33.59	-0.27%
Apr 30, 2026	33.68	33.68	33.68	33.68	33.68	1.02%
Apr 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.33%
Apr 28, 2026	33.45	33.45	33.45	33.45	33.45	-0.06%
Apr 27, 2026	33.47	33.47	33.47	33.47	33.47	0.21%