NFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.86	35.86	35.86	35.86	35.86	0.20%
Aug 25, 2026	35.79	35.79	35.79	35.79	35.79	0.17%
Aug 24, 2026	35.73	35.73	35.73	35.73	35.73	-0.78%
Aug 21, 2026	36.01	36.01	36.01	36.01	36.01	0.70%
Aug 20, 2026	35.76	35.76	35.76	35.76	35.76	-0.08%
Aug 19, 2026	35.79	35.79	35.79	35.79	35.79	-1.16%
Aug 18, 2026	36.21	36.21	36.21	36.21	36.21	-1.36%
Aug 17, 2026	36.71	36.71	36.71	36.71	36.71	0.49%
Aug 14, 2026	36.53	36.53	36.53	36.53	36.53	-0.16%
Aug 13, 2026	36.59	36.59	36.59	36.59	36.59	0.77%
Aug 12, 2026	36.31	36.31	36.31	36.31	36.31	0.64%
Aug 11, 2026	36.08	36.08	36.08	36.08	36.08	-
Aug 10, 2026	36.08	36.08	36.08	36.08	36.08	-0.11%
Aug 7, 2026	36.12	36.12	36.12	36.12	36.12	0.98%
Aug 6, 2026	35.77	35.77	35.77	35.77	35.77	-0.50%
Aug 5, 2026	35.95	35.95	35.95	35.95	35.95	-0.75%
Aug 4, 2026	36.22	36.22	36.22	36.22	36.22	1.74%
Aug 3, 2026	35.60	35.60	35.60	35.60	35.60	0.85%
Jul 31, 2026	35.30	35.30	35.30	35.30	35.30	1.15%
Jul 30, 2026	34.90	34.90	34.90	34.90	34.90	3.25%
Jul 29, 2026	33.80	33.80	33.80	33.80	33.80	-1.74%
Jul 28, 2026	34.40	34.40	34.40	34.40	34.40	-1.26%
Jul 27, 2026	34.84	34.84	34.84	34.84	34.84	-0.74%
Jul 24, 2026	35.10	35.10	35.10	35.10	35.10	-0.40%
Jul 23, 2026	35.24	35.24	35.24	35.24	35.24	-0.62%
Jul 22, 2026	35.46	35.46	35.46	35.46	35.46	0.23%
Jul 21, 2026	35.38	35.38	35.38	35.38	35.38	1.32%
Jul 20, 2026	34.92	34.92	34.92	34.92	34.92	-0.11%
Jul 17, 2026	34.96	34.96	34.96	34.96	34.96	-1.13%
Jul 16, 2026	35.36	35.36	35.36	35.36	35.36	-1.70%
Jul 15, 2026	35.97	35.97	35.97	35.97	35.97	0.84%
Jul 14, 2026	35.67	35.67	35.67	35.67	35.67	0.88%
Jul 13, 2026	35.36	35.36	35.36	35.36	35.36	-1.53%
Jul 10, 2026	35.91	35.91	35.91	35.91	35.91	0.48%
Jul 9, 2026	35.74	35.74	35.74	35.74	35.74	0.93%
Jul 8, 2026	35.41	35.41	35.41	35.41	35.41	-0.87%
Jul 7, 2026	35.72	35.72	35.72	35.72	35.72	-1.35%
Jul 6, 2026	36.21	36.21	36.21	36.21	36.21	1.06%
Jul 2, 2026	35.83	35.83	35.83	35.83	35.83	-0.64%
Jul 1, 2026	36.06	36.06	36.06	36.06	36.06	-1.53%
Jun 30, 2026	36.62	36.62	36.62	36.62	36.62	1.33%
Jun 29, 2026	36.14	36.14	36.14	36.14	36.14	0.72%
Jun 26, 2026	35.88	35.88	35.88	35.88	35.88	-0.94%
Jun 25, 2026	36.22	36.22	36.22	36.22	36.22	0.92%
Jun 24, 2026	35.89	35.89	35.89	35.89	35.89	0.11%
Jun 23, 2026	35.85	35.85	35.85	35.85	35.85	-2.40%
Jun 22, 2026	36.73	36.73	36.73	36.73	36.73	0.66%
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	1.08%
Jun 17, 2026	36.10	36.10	36.10	36.10	36.10	-0.99%
Jun 16, 2026	36.46	36.46	36.46	36.46	36.46	0.16%