NFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.33	34.33	34.33	34.33	34.33	-0.89%
May 18, 2026	34.64	34.64	34.64	34.64	34.64	0.84%
May 15, 2026	34.35	34.35	34.35	34.35	34.35	-2.03%
May 14, 2026	35.06	35.06	35.06	35.06	35.06	-0.09%
May 13, 2026	35.09	35.09	35.09	35.09	35.09	0.95%
May 12, 2026	34.76	34.76	34.76	34.76	34.76	-0.34%
May 11, 2026	34.88	34.88	34.88	34.88	34.88	0.26%
May 8, 2026	34.79	34.79	34.79	34.79	34.79	0.61%
May 7, 2026	34.58	34.58	34.58	34.58	34.58	-0.35%
May 6, 2026	34.70	34.70	34.70	34.70	34.70	2.33%
May 5, 2026	33.91	33.91	33.91	33.91	33.91	1.22%
May 4, 2026	33.50	33.50	33.50	33.50	33.50	-0.27%
May 1, 2026	33.59	33.59	33.59	33.59	33.59	-0.27%
Apr 30, 2026	33.68	33.68	33.68	33.68	33.68	1.02%
Apr 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.33%
Apr 28, 2026	33.45	33.45	33.45	33.45	33.45	-0.06%
Apr 27, 2026	33.47	33.47	33.47	33.47	33.47	0.21%
Apr 24, 2026	33.40	33.40	33.40	33.40	33.40	0.57%
Apr 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.27%
Apr 22, 2026	33.30	33.30	33.30	33.30	33.30	0.42%
Apr 21, 2026	33.16	33.16	33.16	33.16	33.16	-1.04%
Apr 20, 2026	33.51	33.51	33.51	33.51	33.51	-0.77%
Apr 17, 2026	33.77	33.77	33.77	33.77	33.77	0.78%
Apr 16, 2026	33.51	33.51	33.51	33.51	33.51	0.45%
Apr 15, 2026	33.36	33.36	33.36	33.36	33.36	-0.27%
Apr 14, 2026	33.45	33.45	33.45	33.45	33.45	0.84%
Apr 13, 2026	33.17	33.17	33.17	33.17	33.17	1.00%
Apr 10, 2026	32.84	32.84	32.84	32.84	32.84	0.03%
Apr 9, 2026	32.83	32.83	32.83	32.83	32.83	0.74%
Apr 8, 2026	32.59	32.59	32.59	32.59	32.59	3.89%
Apr 7, 2026	31.37	31.37	31.37	31.37	31.37	0.16%
Apr 6, 2026	31.32	31.32	31.32	31.32	31.32	0.64%
Apr 2, 2026	31.12	31.12	31.12	31.12	31.12	-0.19%
Apr 1, 2026	31.18	31.18	31.18	31.18	31.18	1.83%
Mar 31, 2026	30.62	30.62	30.62	30.62	30.62	2.96%
Mar 30, 2026	29.74	29.74	29.74	29.74	29.74	-0.23%
Mar 27, 2026	29.81	29.81	29.81	29.81	29.81	-1.55%
Mar 26, 2026	30.28	30.28	30.28	30.28	30.28	-2.35%
Mar 25, 2026	31.01	31.01	31.01	31.01	31.01	0.98%
Mar 24, 2026	30.71	30.71	30.71	30.71	30.71	-0.49%
Mar 23, 2026	30.86	30.86	30.86	30.86	30.86	1.95%
Mar 20, 2026	30.27	30.27	30.27	30.27	30.27	-2.51%
Mar 19, 2026	31.05	31.05	31.05	31.05	31.05	-0.32%
Mar 18, 2026	31.15	31.15	31.15	31.15	31.15	-1.46%
Mar 17, 2026	31.61	31.61	31.61	31.61	31.61	0.44%
Mar 16, 2026	31.47	31.47	31.47	31.47	31.47	1.12%
Mar 13, 2026	31.12	31.12	31.12	31.12	31.12	-0.61%
Mar 12, 2026	31.31	31.31	31.31	31.31	31.31	-2.00%
Mar 11, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%
Mar 10, 2026	32.03	32.03	32.03	32.03	32.03	0.19%