Neuberger Berman Focus Fund I Class (NFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.51
+0.10 (0.27%)
At close: Dec 5, 2025
NFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.27% |
| Dec 4, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.08% |
| Dec 3, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.16% |
| Dec 2, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.03% |
| Dec 1, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.49% |
| Nov 28, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.41% |
| Nov 26, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.63% |
| Nov 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.23% |
| Nov 24, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.56% |
| Nov 21, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.94% |
| Nov 20, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.97% |
| Nov 19, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.33% |
| Nov 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.82% |
| Nov 17, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.63% |
| Nov 14, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.19% |
| Nov 13, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.50% |
| Nov 12, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.30% |
| Nov 11, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.05% |
| Nov 10, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.61% |
| Nov 7, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.49% |
| Nov 6, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.62% |
| Nov 5, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.46% |
| Nov 4, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.31% |
| Nov 3, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.24% |
| Oct 31, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.59% |
| Oct 30, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.04% |
| Oct 29, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.21% |
| Oct 28, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.21% |
| Oct 27, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.08% |
| Oct 24, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.79% |
| Oct 23, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.82% |
| Oct 22, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.41% |
| Oct 21, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.16% |
| Oct 20, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.88% |
| Oct 17, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.25% |
| Oct 16, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.63% |
| Oct 15, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.71% |
| Oct 14, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.50% |
| Oct 10, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -2.42% |
| Oct 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.03% |
| Oct 8, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.70% |
| Oct 7, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.43% |
| Oct 6, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.20% |
| Oct 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.14% |
| Oct 2, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.94% |
| Oct 1, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.19% |
| Sep 30, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.22% |
| Sep 29, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.22% |
| Sep 26, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.31% |
| Sep 25, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.83% |