Neuberger Berman Focus I (NFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.35
-0.09 (-0.25%)
Oct 17, 2025, 4:00 PM EDT
NFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.25% |
| Oct 16, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.63% |
| Oct 15, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.71% |
| Oct 14, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.08% |
| Oct 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.58% |
| Oct 10, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -2.42% |
| Oct 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.03% |
| Oct 8, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.70% |
| Oct 7, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.43% |
| Oct 6, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.20% |
| Oct 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.14% |
| Oct 2, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.94% |
| Oct 1, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.19% |
| Sep 30, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.22% |
| Sep 29, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.22% |
| Sep 26, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.31% |
| Sep 25, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.83% |
| Sep 24, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.25% |
| Sep 23, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.66% |
| Sep 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.38% |
| Sep 19, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.22% |
| Sep 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.36% |
| Sep 17, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.41% |
| Sep 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.30% |
| Sep 15, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.58% |
| Sep 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.03% |
| Sep 11, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.20% |
| Sep 10, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.45% |
| Sep 9, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.53% |
| Sep 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.59% |
| Sep 5, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.48% |
| Sep 4, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.65% |
| Sep 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.37% |
| Sep 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.59% |
| Aug 29, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.81% |
| Aug 28, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.62% |
| Aug 27, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| Aug 26, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.23% |
| Aug 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.65% |
| Aug 22, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.57% |
| Aug 21, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.11% |
| Aug 20, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.23% |
| Aug 19, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.54% |
| Aug 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.23% |
| Aug 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.20% |
| Aug 14, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.08% |
| Aug 13, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.46% |
| Aug 12, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.18% |
| Aug 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.23% |
| Aug 8, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.46% |