NFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	34.54	34.54	34.54	34.54	34.54	0.82%
Jun 26, 2025	34.26	34.26	34.26	34.26	34.26	1.12%
Jun 25, 2025	33.88	33.88	33.88	33.88	33.88	-0.21%
Jun 24, 2025	33.95	33.95	33.95	33.95	33.95	2.11%
Jun 23, 2025	33.25	33.25	33.25	33.25	33.25	1.03%
Jun 20, 2025	32.91	32.91	32.91	32.91	32.91	-0.51%
Jun 18, 2025	33.08	33.08	33.08	33.08	33.08	0.33%
Jun 17, 2025	32.97	32.97	32.97	32.97	32.97	-0.96%
Jun 16, 2025	33.29	33.29	33.29	33.29	33.29	1.77%
Jun 13, 2025	32.71	32.71	32.71	32.71	32.71	-1.06%
Jun 12, 2025	33.06	33.06	33.06	33.06	33.06	0.46%
Jun 11, 2025	32.91	32.91	32.91	32.91	32.91	-0.09%
Jun 10, 2025	32.94	32.94	32.94	32.94	32.94	-0.15%
Jun 9, 2025	32.99	32.99	32.99	32.99	32.99	0.15%
Jun 6, 2025	32.94	32.94	32.94	32.94	32.94	0.89%
Jun 5, 2025	32.65	32.65	32.65	32.65	32.65	0.15%
Jun 4, 2025	32.60	32.60	32.60	32.60	32.60	0.49%
Jun 3, 2025	32.44	32.44	32.44	32.44	32.44	0.50%
Jun 2, 2025	32.28	32.28	32.28	32.28	32.28	0.65%
May 30, 2025	32.07	32.07	32.07	32.07	32.07	-
May 29, 2025	32.07	32.07	32.07	32.07	32.07	0.12%
May 28, 2025	32.03	32.03	32.03	32.03	32.03	-0.81%
May 27, 2025	32.29	32.29	32.29	32.29	32.29	1.80%
May 23, 2025	31.72	31.72	31.72	31.72	31.72	-0.69%
May 22, 2025	31.94	31.94	31.94	31.94	31.94	0.06%
May 21, 2025	31.92	31.92	31.92	31.92	31.92	-0.93%
May 20, 2025	32.22	32.22	32.22	32.22	32.22	-0.12%
May 19, 2025	32.26	32.26	32.26	32.26	32.26	0.37%
May 16, 2025	32.14	32.14	32.14	32.14	32.14	0.53%
May 15, 2025	31.97	31.97	31.97	31.97	31.97	-0.09%
May 14, 2025	32.00	32.00	32.00	32.00	32.00	0.34%
May 13, 2025	31.89	31.89	31.89	31.89	31.89	1.01%
May 12, 2025	31.57	31.57	31.57	31.57	31.57	2.70%
May 9, 2025	30.74	30.74	30.74	30.74	30.74	0.56%
May 8, 2025	30.57	30.57	30.57	30.57	30.57	0.43%
May 7, 2025	30.44	30.44	30.44	30.44	30.44	0.23%
May 6, 2025	30.37	30.37	30.37	30.37	30.37	-0.43%
May 5, 2025	30.50	30.50	30.50	30.50	30.50	-0.16%
May 2, 2025	30.55	30.55	30.55	30.55	30.55	1.56%
May 1, 2025	30.08	30.08	30.08	30.08	30.08	0.53%
Apr 30, 2025	29.92	29.92	29.92	29.92	29.92	0.20%
Apr 29, 2025	29.86	29.86	29.86	29.86	29.86	0.37%
Apr 28, 2025	29.75	29.75	29.75	29.75	29.75	0.20%
Apr 25, 2025	29.69	29.69	29.69	29.69	29.69	0.30%
Apr 24, 2025	29.60	29.60	29.60	29.60	29.60	2.32%
Apr 23, 2025	28.93	28.93	28.93	28.93	28.93	1.97%
Apr 22, 2025	28.37	28.37	28.37	28.37	28.37	1.94%
Apr 21, 2025	27.83	27.83	27.83	27.83	27.83	-1.63%
Apr 17, 2025	28.29	28.29	28.29	28.29	28.29	0.21%
Apr 16, 2025	28.23	28.23	28.23	28.23	28.23	-1.57%