Neuberger Berman Focus I (NFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.30
-0.01 (-0.03%)
Sep 12, 2025, 4:00 PM EDT
NFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.03% |
| Sep 11, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.20% |
| Sep 10, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.45% |
| Sep 9, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.53% |
| Sep 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.59% |
| Sep 5, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.48% |
| Sep 4, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.65% |
| Sep 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.37% |
| Sep 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.59% |
| Aug 29, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.81% |
| Aug 28, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.62% |
| Aug 27, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| Aug 26, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.23% |
| Aug 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.65% |
| Aug 22, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.57% |
| Aug 21, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.11% |
| Aug 20, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.23% |
| Aug 19, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.54% |
| Aug 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.23% |
| Aug 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.20% |
| Aug 14, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.08% |
| Aug 13, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.46% |
| Aug 12, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.18% |
| Aug 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.23% |
| Aug 8, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.46% |
| Aug 7, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.57% |
| Aug 6, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.34% |
| Aug 5, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.54% |
| Aug 4, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.53% |
| Aug 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.81% |
| Jul 31, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.03% |
| Jul 30, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.11% |
| Jul 29, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.08% |
| Jul 28, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.17% |
| Jul 25, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.23% |
| Jul 24, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.26% |
| Jul 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.09% |
| Jul 22, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.83% |
| Jul 21, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.23% |
| Jul 18, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.11% |
| Jul 17, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.60% |
| Jul 16, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.26% |
| Jul 15, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.09% |
| Jul 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.26% |
| Jul 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.37% |
| Jul 10, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.34% |
| Jul 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.89% |
| Jul 8, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.09% |
| Jul 7, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.40% |
| Jul 3, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.96% |