Neuberger Berman Focus Fund I Class (NFALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.69
+0.09 (0.30%)
At close: Apr 25, 2025
NFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.30% |
| Apr 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.32% |
| Apr 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.97% |
| Apr 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.94% |
| Apr 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.63% |
| Apr 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.21% |
| Apr 16, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.57% |
| Apr 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.35% |
| Apr 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.81% |
| Apr 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.50% |
| Apr 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -3.42% |
| Apr 9, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 9.26% |
| Apr 8, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.05% |
| Apr 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| Apr 4, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -5.97% |
| Apr 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -4.84% |
| Apr 2, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.44% |
| Apr 1, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.57% |
| Mar 31, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
| Mar 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.91% |
| Mar 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.62% |
| Mar 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.70% |
| Mar 25, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |
| Mar 24, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.37% |
| Mar 21, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
| Mar 20, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.29% |
| Mar 19, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.85% |
| Mar 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.01% |
| Mar 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.62% |
| Mar 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.14% |
| Mar 13, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.81% |
| Mar 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.26% |
| Mar 11, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.23% |
| Mar 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -3.18% |
| Mar 7, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.06% |
| Mar 6, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -2.47% |
| Mar 5, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.72% |
| Mar 4, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.79% |
| Mar 3, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.31% |
| Feb 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.55% |
| Feb 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.93% |
| Feb 26, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.44% |
| Feb 25, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.68% |
| Feb 24, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.86% |
| Feb 21, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.33% |
| Feb 20, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.42% |
| Feb 19, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.36% |
| Feb 18, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.18% |
| Feb 14, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.55% |
| Feb 13, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.32% |