NFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	33.59	33.59	33.59	33.59	33.59	-0.09%
Jan 15, 2026	33.62	33.62	33.62	33.62	33.62	-0.18%
Jan 14, 2026	33.68	33.68	33.68	33.68	33.68	-0.77%
Jan 13, 2026	33.94	33.94	33.94	33.94	33.94	-0.26%
Jan 12, 2026	34.03	34.03	34.03	34.03	34.03	0.09%
Jan 9, 2026	34.00	34.00	34.00	34.00	34.00	0.50%
Jan 8, 2026	33.83	33.83	33.83	33.83	33.83	-
Jan 7, 2026	33.83	33.83	33.83	33.83	33.83	-0.09%
Jan 6, 2026	33.86	33.86	33.86	33.86	33.86	0.39%
Jan 5, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
Jan 2, 2026	33.56	33.56	33.56	33.56	33.56	0.03%
Dec 31, 2025	33.55	33.55	33.55	33.55	33.55	-0.68%
Dec 30, 2025	33.78	33.78	33.78	33.78	33.78	0.09%
Dec 29, 2025	33.75	33.75	33.75	33.75	33.75	-0.21%
Dec 26, 2025	33.82	33.82	33.82	33.82	33.82	0.15%
Dec 24, 2025	33.77	33.77	33.77	33.77	33.77	0.09%
Dec 23, 2025	33.74	33.74	33.74	33.74	33.74	0.39%
Dec 22, 2025	33.61	33.61	33.61	33.61	33.61	0.66%
Dec 19, 2025	33.39	33.39	33.39	33.39	33.39	0.85%
Dec 18, 2025	33.11	33.11	33.11	33.11	33.11	0.98%
Dec 17, 2025	32.79	32.79	32.79	32.79	32.79	-0.88%
Dec 16, 2025	33.08	33.08	33.08	33.08	33.08	-0.30%
Dec 15, 2025	33.18	33.18	33.18	33.18	33.18	-9.02%
Dec 12, 2025	33.15	33.15	33.15	36.47	33.15	-0.46%
Dec 11, 2025	33.31	33.31	33.31	36.64	33.31	0.52%
Dec 10, 2025	33.14	33.14	33.14	36.45	33.14	0.14%
Dec 9, 2025	33.09	33.09	33.09	36.40	33.09	-0.19%
Dec 8, 2025	33.15	33.15	33.15	36.47	33.15	-0.11%
Dec 5, 2025	33.19	33.19	33.19	36.51	33.19	0.27%
Dec 4, 2025	33.10	33.10	33.10	36.41	33.10	0.08%
Dec 3, 2025	33.07	33.07	33.07	36.38	33.07	-0.16%
Dec 2, 2025	33.13	33.13	33.13	36.44	33.13	-0.03%
Dec 1, 2025	33.14	33.14	33.14	36.45	33.14	-0.49%
Nov 28, 2025	33.30	33.30	33.30	36.63	33.30	0.41%
Nov 26, 2025	33.16	33.16	33.16	36.48	33.16	0.63%
Nov 25, 2025	32.95	32.95	32.95	36.25	32.95	1.23%
Nov 24, 2025	32.55	32.55	32.55	35.81	32.55	0.56%
Nov 21, 2025	32.37	32.37	32.37	35.61	32.37	0.94%
Nov 20, 2025	32.07	32.07	32.07	35.28	32.07	-1.97%
Nov 19, 2025	32.72	32.72	32.72	35.99	32.72	-0.33%
Nov 18, 2025	32.83	32.83	32.83	36.11	32.83	-0.82%
Nov 17, 2025	33.10	33.10	33.10	36.41	33.10	-0.63%
Nov 14, 2025	33.31	33.31	33.31	36.64	33.31	-0.19%
Nov 13, 2025	33.37	33.37	33.37	36.71	33.37	-1.50%
Nov 12, 2025	33.88	33.88	33.88	37.27	33.88	0.30%
Nov 11, 2025	33.78	33.78	33.78	37.16	33.78	-0.05%
Nov 10, 2025	33.80	33.80	33.80	37.18	33.80	1.61%
Nov 7, 2025	33.26	33.26	33.26	36.59	33.26	0.49%
Nov 6, 2025	33.10	33.10	33.10	36.41	33.10	-1.62%
Nov 5, 2025	33.65	33.65	33.65	37.01	33.65	0.46%