NFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	30.39	30.39	30.39	30.39	30.39	-2.50%
Mar 19, 2026	31.17	31.17	31.17	31.17	31.17	-0.32%
Mar 18, 2026	31.27	31.27	31.27	31.27	31.27	-1.45%
Mar 17, 2026	31.73	31.73	31.73	31.73	31.73	0.44%
Mar 16, 2026	31.59	31.59	31.59	31.59	31.59	1.15%
Mar 13, 2026	31.23	31.23	31.23	31.23	31.23	-0.64%
Mar 12, 2026	31.43	31.43	31.43	31.43	31.43	-1.97%
Mar 11, 2026	32.06	32.06	32.06	32.06	32.06	-0.28%
Mar 10, 2026	32.15	32.15	32.15	32.15	32.15	0.22%
Mar 9, 2026	32.08	32.08	32.08	32.08	32.08	0.72%
Mar 6, 2026	31.85	31.85	31.85	31.85	31.85	-1.24%
Mar 5, 2026	32.25	32.25	32.25	32.25	32.25	-1.16%
Mar 4, 2026	32.63	32.63	32.63	32.63	32.63	0.52%
Mar 3, 2026	32.46	32.46	32.46	32.46	32.46	-1.55%
Mar 2, 2026	32.97	32.97	32.97	32.97	32.97	-0.84%
Feb 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%
Feb 26, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Feb 25, 2026	33.46	33.46	33.46	33.46	33.46	0.72%
Feb 24, 2026	33.22	33.22	33.22	33.22	33.22	0.54%
Feb 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.84%
Feb 20, 2026	33.32	33.32	33.32	33.32	33.32	0.70%
Feb 19, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
Feb 18, 2026	33.13	33.13	33.13	33.13	33.13	0.27%
Feb 17, 2026	33.04	33.04	33.04	33.04	33.04	0.40%
Feb 13, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-0.88%
Feb 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.15%
Feb 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.63%
Feb 9, 2026	33.40	33.40	33.40	33.40	33.40	1.15%
Feb 6, 2026	33.02	33.02	33.02	33.02	33.02	1.57%
Feb 5, 2026	32.51	32.51	32.51	32.51	32.51	-1.60%
Feb 4, 2026	33.04	33.04	33.04	33.04	33.04	-0.81%
Feb 3, 2026	33.31	33.31	33.31	33.31	33.31	-1.45%
Feb 2, 2026	33.80	33.80	33.80	33.80	33.80	0.57%
Jan 30, 2026	33.61	33.61	33.61	33.61	33.61	-1.06%
Jan 29, 2026	33.97	33.97	33.97	33.97	33.97	0.41%
Jan 28, 2026	33.83	33.83	33.83	33.83	33.83	-0.44%
Jan 27, 2026	33.98	33.98	33.98	33.98	33.98	0.77%
Jan 26, 2026	33.72	33.72	33.72	33.72	33.72	0.30%
Jan 23, 2026	33.62	33.62	33.62	33.62	33.62	0.30%
Jan 22, 2026	33.52	33.52	33.52	33.52	33.52	0.84%
Jan 21, 2026	33.24	33.24	33.24	33.24	33.24	0.79%
Jan 20, 2026	32.98	32.98	32.98	32.98	32.98	-1.82%
Jan 16, 2026	33.59	33.59	33.59	33.59	33.59	-0.09%
Jan 15, 2026	33.62	33.62	33.62	33.62	33.62	-0.18%
Jan 14, 2026	33.68	33.68	33.68	33.68	33.68	-0.77%
Jan 13, 2026	33.94	33.94	33.94	33.94	33.94	-0.26%
Jan 12, 2026	34.03	34.03	34.03	34.03	34.03	0.09%
Jan 9, 2026	34.00	34.00	34.00	34.00	34.00	0.50%
Jan 8, 2026	33.83	33.83	33.83	33.83	33.83	-