Neuberger Berman Focus Fund I Class (NFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.09
-0.07 (-0.23%)
Mar 11, 2025, 10:46 AM EST

NFALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202530.4730.4730.4730.4730.471.26%
Mar 11, 202530.0930.0930.0930.0930.09-0.23%
Mar 10, 202530.1630.1630.1630.1630.16-3.18%
Mar 7, 202531.1531.1531.1531.1531.150.06%
Mar 6, 202531.1331.1331.1331.1331.13-2.47%
Mar 5, 202531.9231.9231.9231.9231.921.72%
Mar 4, 202531.3831.3831.3831.3831.38-0.79%
Mar 3, 202531.6331.6331.6331.6331.63-1.31%
Feb 28, 202532.0532.0532.0532.0532.051.55%
Feb 27, 202531.5631.5631.5631.5631.56-1.93%
Feb 26, 202532.1832.1832.1832.1832.180.44%
Feb 25, 202532.0432.0432.0432.0432.04-0.68%
Feb 24, 202532.2632.2632.2632.2632.26-1.86%
Feb 21, 202532.8732.8732.8732.8732.87-0.33%
Feb 20, 202532.9832.9832.9832.9832.98-0.42%
Feb 19, 202533.1233.1233.1233.1233.12-0.36%
Feb 18, 202533.2433.2433.2433.2433.240.18%
Feb 14, 202533.1833.1833.1833.1833.180.55%
Feb 13, 202533.0033.0033.0033.0033.001.32%
Feb 12, 202532.5732.5732.5732.5732.570.06%
Feb 11, 202532.5532.5532.5532.5532.550.03%
Feb 10, 202532.5432.5432.5432.5432.540.68%
Feb 7, 202532.3232.3232.3232.3232.32-0.92%
Feb 6, 202532.6232.6232.6232.6232.620.87%
Feb 5, 202532.3432.3432.3432.3432.340.31%
Feb 4, 202532.2432.2432.2432.2432.241.03%
Feb 3, 202531.9131.9131.9131.9131.91-0.93%
Jan 31, 202532.2132.2132.2132.2132.21-0.40%
Jan 30, 202532.3432.3432.3432.3432.340.62%
Jan 29, 202532.1432.1432.1432.1432.14-0.43%
Jan 28, 202532.2832.2832.2832.2832.281.29%
Jan 27, 202531.8731.8731.8731.8731.87-1.64%
Jan 24, 202532.4032.4032.4032.4032.400.03%
Jan 23, 202532.3932.3932.3932.3932.390.62%
Jan 22, 202532.1932.1932.1932.1932.191.10%
Jan 21, 202531.8431.8431.8431.8431.841.50%
Jan 17, 202531.3731.3731.3731.3731.370.51%
Jan 16, 202531.2131.2131.2131.2131.210.45%
Jan 15, 202531.0731.0731.0731.0731.071.57%
Jan 14, 202530.5930.5930.5930.5930.590.23%
Jan 13, 202530.5230.5230.5230.5230.52-0.49%
Jan 10, 202530.6730.6730.6730.6730.67-1.06%
Jan 8, 202531.0031.0031.0031.0031.000.16%
Jan 7, 202530.9530.9530.9530.9530.95-1.09%
Jan 6, 202531.2931.2931.2931.2931.291.10%
Jan 3, 202530.9530.9530.9530.9530.951.14%
Jan 2, 202530.6030.6030.6030.6030.600.29%
Dec 31, 202430.5130.5130.5130.5130.51-0.39%
Dec 30, 202430.6330.6330.6330.6330.63-0.94%
Dec 27, 202430.9230.9230.9230.9230.92-0.80%