Neuberger Berman Focus Fund I Class (NFALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.09
-0.07 (-0.23%)
Mar 11, 2025, 10:46 AM EST
NFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.26% |
| Mar 11, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.23% |
| Mar 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -3.18% |
| Mar 7, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.06% |
| Mar 6, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -2.47% |
| Mar 5, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.72% |
| Mar 4, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.79% |
| Mar 3, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.31% |
| Feb 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.55% |
| Feb 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.93% |
| Feb 26, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.44% |
| Feb 25, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.68% |
| Feb 24, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.86% |
| Feb 21, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.33% |
| Feb 20, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.42% |
| Feb 19, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.36% |
| Feb 18, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.18% |
| Feb 14, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.55% |
| Feb 13, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.32% |
| Feb 12, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.06% |
| Feb 11, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.03% |
| Feb 10, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.68% |
| Feb 7, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.92% |
| Feb 6, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.87% |
| Feb 5, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.31% |
| Feb 4, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.03% |
| Feb 3, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.93% |
| Jan 31, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.40% |
| Jan 30, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.62% |
| Jan 29, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.43% |
| Jan 28, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.29% |
| Jan 27, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.64% |
| Jan 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.03% |
| Jan 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.62% |
| Jan 22, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.10% |
| Jan 21, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.50% |
| Jan 17, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.51% |
| Jan 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.45% |
| Jan 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.57% |
| Jan 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.23% |
| Jan 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.49% |
| Jan 10, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.06% |
| Jan 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Jan 7, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.09% |
| Jan 6, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.10% |
| Jan 3, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.14% |
| Jan 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.29% |
| Dec 31, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.39% |
| Dec 30, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.94% |
| Dec 27, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.80% |