NFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.18	36.18	36.18	36.18	36.18	0.22%
Aug 25, 2026	36.10	36.10	36.10	36.10	36.10	0.14%
Aug 24, 2026	36.05	36.05	36.05	36.05	36.05	-0.77%
Aug 21, 2026	36.33	36.33	36.33	36.33	36.33	0.69%
Aug 20, 2026	36.08	36.08	36.08	36.08	36.08	-0.06%
Aug 19, 2026	36.10	36.10	36.10	36.10	36.10	-1.15%
Aug 18, 2026	36.52	36.52	36.52	36.52	36.52	-1.35%
Aug 17, 2026	37.02	37.02	37.02	37.02	37.02	0.49%
Aug 14, 2026	36.84	36.84	36.84	36.84	36.84	-0.14%
Aug 13, 2026	36.89	36.89	36.89	36.89	36.89	0.76%
Aug 12, 2026	36.61	36.61	36.61	36.61	36.61	0.63%
Aug 11, 2026	36.38	36.38	36.38	36.38	36.38	-
Aug 10, 2026	36.38	36.38	36.38	36.38	36.38	-0.08%
Aug 7, 2026	36.41	36.41	36.41	36.41	36.41	0.97%
Aug 6, 2026	36.06	36.06	36.06	36.06	36.06	-0.50%
Aug 5, 2026	36.24	36.24	36.24	36.24	36.24	-0.74%
Aug 4, 2026	36.51	36.51	36.51	36.51	36.51	1.76%
Aug 3, 2026	35.88	35.88	35.88	35.88	35.88	0.84%
Jul 31, 2026	35.58	35.58	35.58	35.58	35.58	1.14%
Jul 30, 2026	35.18	35.18	35.18	35.18	35.18	3.26%
Jul 29, 2026	34.07	34.07	34.07	34.07	34.07	-1.73%
Jul 28, 2026	34.67	34.67	34.67	34.67	34.67	-1.25%
Jul 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.76%
Jul 24, 2026	35.38	35.38	35.38	35.38	35.38	-0.39%
Jul 23, 2026	35.52	35.52	35.52	35.52	35.52	-0.59%
Jul 22, 2026	35.73	35.73	35.73	35.73	35.73	0.22%
Jul 21, 2026	35.65	35.65	35.65	35.65	35.65	1.31%
Jul 20, 2026	35.19	35.19	35.19	35.19	35.19	-0.11%
Jul 17, 2026	35.23	35.23	35.23	35.23	35.23	-1.09%
Jul 16, 2026	35.62	35.62	35.62	35.62	35.62	-1.71%
Jul 15, 2026	36.24	36.24	36.24	36.24	36.24	0.83%
Jul 14, 2026	35.94	35.94	35.94	35.94	35.94	0.87%
Jul 13, 2026	35.63	35.63	35.63	35.63	35.63	-1.49%
Jul 10, 2026	36.17	36.17	36.17	36.17	36.17	0.47%
Jul 9, 2026	36.00	36.00	36.00	36.00	36.00	0.93%
Jul 8, 2026	35.67	35.67	35.67	35.67	35.67	-0.86%
Jul 7, 2026	35.98	35.98	35.98	35.98	35.98	-1.34%
Jul 6, 2026	36.47	36.47	36.47	36.47	36.47	1.08%
Jul 2, 2026	36.08	36.08	36.08	36.08	36.08	-0.63%
Jul 1, 2026	36.31	36.31	36.31	36.31	36.31	-1.55%
Jun 30, 2026	36.88	36.88	36.88	36.88	36.88	1.35%
Jun 29, 2026	36.39	36.39	36.39	36.39	36.39	0.72%
Jun 26, 2026	36.13	36.13	36.13	36.13	36.13	-0.93%
Jun 25, 2026	36.47	36.47	36.47	36.47	36.47	0.94%
Jun 24, 2026	36.13	36.13	36.13	36.13	36.13	0.11%
Jun 23, 2026	36.09	36.09	36.09	36.09	36.09	-2.41%
Jun 22, 2026	36.98	36.98	36.98	36.98	36.98	0.65%
Jun 18, 2026	36.74	36.74	36.74	36.74	36.74	1.10%
Jun 17, 2026	36.34	36.34	36.34	36.34	36.34	-0.98%
Jun 16, 2026	36.70	36.70	36.70	36.70	36.70	0.16%