NFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	35.58	35.58	35.58	35.58	35.58	1.14%
Jul 30, 2026	35.18	35.18	35.18	35.18	35.18	3.26%
Jul 29, 2026	34.07	34.07	34.07	34.07	34.07	-1.73%
Jul 28, 2026	34.67	34.67	34.67	34.67	34.67	-1.25%
Jul 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.76%
Jul 24, 2026	35.38	35.38	35.38	35.38	35.38	-0.39%
Jul 23, 2026	35.52	35.52	35.52	35.52	35.52	-0.59%
Jul 22, 2026	35.73	35.73	35.73	35.73	35.73	0.22%
Jul 21, 2026	35.65	35.65	35.65	35.65	35.65	1.31%
Jul 20, 2026	35.19	35.19	35.19	35.19	35.19	-0.11%
Jul 17, 2026	35.23	35.23	35.23	35.23	35.23	-1.09%
Jul 16, 2026	35.62	35.62	35.62	35.62	35.62	-1.71%
Jul 15, 2026	36.24	36.24	36.24	36.24	36.24	0.83%
Jul 14, 2026	35.94	35.94	35.94	35.94	35.94	0.87%
Jul 13, 2026	35.63	35.63	35.63	35.63	35.63	-1.49%
Jul 10, 2026	36.17	36.17	36.17	36.17	36.17	0.47%
Jul 9, 2026	36.00	36.00	36.00	36.00	36.00	0.93%
Jul 8, 2026	35.67	35.67	35.67	35.67	35.67	-0.86%
Jul 7, 2026	35.98	35.98	35.98	35.98	35.98	-1.34%
Jul 6, 2026	36.47	36.47	36.47	36.47	36.47	1.08%
Jul 2, 2026	36.08	36.08	36.08	36.08	36.08	-0.63%
Jul 1, 2026	36.31	36.31	36.31	36.31	36.31	-1.55%
Jun 30, 2026	36.88	36.88	36.88	36.88	36.88	1.35%
Jun 29, 2026	36.39	36.39	36.39	36.39	36.39	0.72%
Jun 26, 2026	36.13	36.13	36.13	36.13	36.13	-0.93%
Jun 25, 2026	36.47	36.47	36.47	36.47	36.47	0.94%
Jun 24, 2026	36.13	36.13	36.13	36.13	36.13	0.11%
Jun 23, 2026	36.09	36.09	36.09	36.09	36.09	-2.41%
Jun 22, 2026	36.98	36.98	36.98	36.98	36.98	0.65%
Jun 18, 2026	36.74	36.74	36.74	36.74	36.74	1.10%
Jun 17, 2026	36.34	36.34	36.34	36.34	36.34	-0.98%
Jun 16, 2026	36.70	36.70	36.70	36.70	36.70	0.16%
Jun 15, 2026	36.64	36.64	36.64	36.64	36.64	1.95%
Jun 12, 2026	35.94	35.94	35.94	35.94	35.94	0.70%
Jun 11, 2026	35.69	35.69	35.69	35.69	35.69	3.45%
Jun 10, 2026	34.50	34.50	34.50	34.50	34.50	-1.51%
Jun 9, 2026	35.03	35.03	35.03	35.03	35.03	-
Jun 8, 2026	35.03	35.03	35.03	35.03	35.03	0.20%
Jun 5, 2026	34.96	34.96	34.96	34.96	34.96	-3.27%
Jun 4, 2026	36.14	36.14	36.14	36.14	36.14	0.42%
Jun 3, 2026	35.99	35.99	35.99	35.99	35.99	-0.36%
Jun 2, 2026	36.12	36.12	36.12	36.12	36.12	0.67%
Jun 1, 2026	35.88	35.88	35.88	35.88	35.88	0.17%
May 29, 2026	35.82	35.82	35.82	35.82	35.82	0.06%
May 28, 2026	35.80	35.80	35.80	35.80	35.80	1.16%
May 27, 2026	35.39	35.39	35.39	35.39	35.39	-0.08%
May 26, 2026	35.42	35.42	35.42	35.42	35.42	0.91%
May 22, 2026	35.10	35.10	35.10	35.10	35.10	0.26%
May 21, 2026	35.01	35.01	35.01	35.01	35.01	0.06%
May 20, 2026	34.99	34.99	34.99	34.99	34.99	1.33%