NFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	35.86	35.86	35.86	35.86	35.86	-0.36%
Sep 30, 2026	35.99	35.99	35.99	35.99	35.99	0.03%
Sep 29, 2026	35.98	35.98	35.98	35.98	35.98	-0.22%
Sep 28, 2026	36.06	36.06	36.06	36.06	36.06	-0.72%
Sep 25, 2026	36.32	36.32	36.32	36.32	36.32	0.92%
Sep 24, 2026	35.99	35.99	35.99	35.99	35.99	-0.58%
Sep 23, 2026	36.20	36.20	36.20	36.20	36.20	-0.77%
Sep 22, 2026	36.48	36.48	36.48	36.48	36.48	0.22%
Sep 21, 2026	36.40	36.40	36.40	36.40	36.40	1.76%
Sep 18, 2026	35.77	35.77	35.77	35.77	35.77	-0.17%
Sep 17, 2026	35.83	35.83	35.83	35.83	35.83	1.19%
Sep 16, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%
Sep 15, 2026	35.51	35.51	35.51	35.51	35.51	-1.09%
Sep 14, 2026	35.90	35.90	35.90	35.90	35.90	-1.07%
Sep 11, 2026	36.29	36.29	36.29	36.29	36.29	0.55%
Sep 10, 2026	36.09	36.09	36.09	36.09	36.09	-0.88%
Sep 9, 2026	36.41	36.41	36.41	36.41	36.41	-0.63%
Sep 8, 2026	36.64	36.64	36.64	36.64	36.64	0.27%
Sep 4, 2026	36.54	36.54	36.54	36.54	36.54	0.25%
Sep 3, 2026	36.45	36.45	36.45	36.45	36.45	1.79%
Sep 2, 2026	35.81	35.81	35.81	35.81	35.81	0.34%
Sep 1, 2026	35.69	35.69	35.69	35.69	35.69	-0.81%
Aug 31, 2026	35.98	35.98	35.98	35.98	35.98	-0.25%
Aug 28, 2026	36.07	36.07	36.07	36.07	36.07	-0.58%
Aug 27, 2026	36.28	36.28	36.28	36.28	36.28	0.28%
Aug 26, 2026	36.18	36.18	36.18	36.18	36.18	0.22%
Aug 25, 2026	36.10	36.10	36.10	36.10	36.10	0.14%
Aug 24, 2026	36.05	36.05	36.05	36.05	36.05	-0.77%
Aug 21, 2026	36.33	36.33	36.33	36.33	36.33	0.69%
Aug 20, 2026	36.08	36.08	36.08	36.08	36.08	-0.06%
Aug 19, 2026	36.10	36.10	36.10	36.10	36.10	-1.15%
Aug 18, 2026	36.52	36.52	36.52	36.52	36.52	-1.35%
Aug 17, 2026	37.02	37.02	37.02	37.02	37.02	0.49%
Aug 14, 2026	36.84	36.84	36.84	36.84	36.84	-0.14%
Aug 13, 2026	36.89	36.89	36.89	36.89	36.89	0.76%
Aug 12, 2026	36.61	36.61	36.61	36.61	36.61	0.63%
Aug 11, 2026	36.38	36.38	36.38	36.38	36.38	-
Aug 10, 2026	36.38	36.38	36.38	36.38	36.38	-0.08%
Aug 7, 2026	36.41	36.41	36.41	36.41	36.41	0.97%
Aug 6, 2026	36.06	36.06	36.06	36.06	36.06	-0.50%
Aug 5, 2026	36.24	36.24	36.24	36.24	36.24	-0.74%
Aug 4, 2026	36.51	36.51	36.51	36.51	36.51	1.76%
Aug 3, 2026	35.88	35.88	35.88	35.88	35.88	0.84%
Jul 31, 2026	35.58	35.58	35.58	35.58	35.58	1.14%
Jul 30, 2026	35.18	35.18	35.18	35.18	35.18	3.26%
Jul 29, 2026	34.07	34.07	34.07	34.07	34.07	-1.73%
Jul 28, 2026	34.67	34.67	34.67	34.67	34.67	-1.25%
Jul 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.76%
Jul 24, 2026	35.38	35.38	35.38	35.38	35.38	-0.39%
Jul 23, 2026	35.52	35.52	35.52	35.52	35.52	-0.59%