NFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	34.84	34.84	34.84	34.84	34.84	0.87%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-2.04%
May 14, 2026	35.26	35.26	35.26	35.26	35.26	-0.09%
May 13, 2026	35.29	35.29	35.29	35.29	35.29	0.94%
May 12, 2026	34.96	34.96	34.96	34.96	34.96	-0.31%
May 11, 2026	35.07	35.07	35.07	35.07	35.07	0.26%
May 8, 2026	34.98	34.98	34.98	34.98	34.98	0.60%
May 7, 2026	34.77	34.77	34.77	34.77	34.77	-0.34%
May 6, 2026	34.89	34.89	34.89	34.89	34.89	2.35%
May 5, 2026	34.09	34.09	34.09	34.09	34.09	1.22%
May 4, 2026	33.68	33.68	33.68	33.68	33.68	-0.27%
May 1, 2026	33.77	33.77	33.77	33.77	33.77	-0.24%
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	1.01%
Apr 29, 2026	33.51	33.51	33.51	33.51	33.51	-0.33%
Apr 28, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
Apr 27, 2026	33.64	33.64	33.64	33.64	33.64	0.21%
Apr 24, 2026	33.57	33.57	33.57	33.57	33.57	0.57%
Apr 23, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Apr 22, 2026	33.46	33.46	33.46	33.46	33.46	0.42%
Apr 21, 2026	33.32	33.32	33.32	33.32	33.32	-1.04%
Apr 20, 2026	33.67	33.67	33.67	33.67	33.67	-0.77%
Apr 17, 2026	33.93	33.93	33.93	33.93	33.93	0.77%
Apr 16, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Apr 15, 2026	33.52	33.52	33.52	33.52	33.52	-0.27%
Apr 14, 2026	33.61	33.61	33.61	33.61	33.61	0.87%
Apr 13, 2026	33.32	33.32	33.32	33.32	33.32	0.97%
Apr 10, 2026	33.00	33.00	33.00	33.00	33.00	0.06%
Apr 9, 2026	32.98	32.98	32.98	32.98	32.98	0.73%
Apr 8, 2026	32.74	32.74	32.74	32.74	32.74	3.90%
Apr 7, 2026	31.51	31.51	31.51	31.51	31.51	0.16%
Apr 6, 2026	31.46	31.46	31.46	31.46	31.46	0.64%
Apr 2, 2026	31.26	31.26	31.26	31.26	31.26	-0.16%
Apr 1, 2026	31.31	31.31	31.31	31.31	31.31	1.82%
Mar 31, 2026	30.75	30.75	30.75	30.75	30.75	2.95%
Mar 30, 2026	29.87	29.87	29.87	29.87	29.87	-0.23%
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-1.51%
Mar 26, 2026	30.40	30.40	30.40	30.40	30.40	-2.38%
Mar 25, 2026	31.14	31.14	31.14	31.14	31.14	1.01%
Mar 24, 2026	30.83	30.83	30.83	30.83	30.83	-0.52%
Mar 23, 2026	30.99	30.99	30.99	30.99	30.99	1.97%
Mar 20, 2026	30.39	30.39	30.39	30.39	30.39	-2.50%
Mar 19, 2026	31.17	31.17	31.17	31.17	31.17	-0.32%
Mar 18, 2026	31.27	31.27	31.27	31.27	31.27	-1.45%
Mar 17, 2026	31.73	31.73	31.73	31.73	31.73	0.44%
Mar 16, 2026	31.59	31.59	31.59	31.59	31.59	1.15%
Mar 13, 2026	31.23	31.23	31.23	31.23	31.23	-0.64%
Mar 12, 2026	31.43	31.43	31.43	31.43	31.43	-1.97%
Mar 11, 2026	32.06	32.06	32.06	32.06	32.06	-0.28%
Mar 10, 2026	32.15	32.15	32.15	32.15	32.15	0.22%
Mar 9, 2026	32.08	32.08	32.08	32.08	32.08	0.72%