NFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	33.93	33.93	33.93	33.93	33.93	0.77%
Apr 16, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Apr 15, 2026	33.52	33.52	33.52	33.52	33.52	-0.27%
Apr 14, 2026	33.61	33.61	33.61	33.61	33.61	0.87%
Apr 13, 2026	33.32	33.32	33.32	33.32	33.32	0.97%
Apr 10, 2026	33.00	33.00	33.00	33.00	33.00	0.06%
Apr 9, 2026	32.98	32.98	32.98	32.98	32.98	0.73%
Apr 8, 2026	32.74	32.74	32.74	32.74	32.74	3.90%
Apr 7, 2026	31.51	31.51	31.51	31.51	31.51	0.16%
Apr 6, 2026	31.46	31.46	31.46	31.46	31.46	0.64%
Apr 2, 2026	31.26	31.26	31.26	31.26	31.26	-0.16%
Apr 1, 2026	31.31	31.31	31.31	31.31	31.31	1.82%
Mar 31, 2026	30.75	30.75	30.75	30.75	30.75	2.95%
Mar 30, 2026	29.87	29.87	29.87	29.87	29.87	-0.23%
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-1.51%
Mar 26, 2026	30.40	30.40	30.40	30.40	30.40	-2.38%
Mar 25, 2026	31.14	31.14	31.14	31.14	31.14	1.01%
Mar 24, 2026	30.83	30.83	30.83	30.83	30.83	-0.52%
Mar 23, 2026	30.99	30.99	30.99	30.99	30.99	1.97%
Mar 20, 2026	30.39	30.39	30.39	30.39	30.39	-2.50%
Mar 19, 2026	31.17	31.17	31.17	31.17	31.17	-0.32%
Mar 18, 2026	31.27	31.27	31.27	31.27	31.27	-1.45%
Mar 17, 2026	31.73	31.73	31.73	31.73	31.73	0.44%
Mar 16, 2026	31.59	31.59	31.59	31.59	31.59	1.15%
Mar 13, 2026	31.23	31.23	31.23	31.23	31.23	-0.64%
Mar 12, 2026	31.43	31.43	31.43	31.43	31.43	-1.97%
Mar 11, 2026	32.06	32.06	32.06	32.06	32.06	-0.28%
Mar 10, 2026	32.15	32.15	32.15	32.15	32.15	0.22%
Mar 9, 2026	32.08	32.08	32.08	32.08	32.08	0.72%
Mar 6, 2026	31.85	31.85	31.85	31.85	31.85	-1.24%
Mar 5, 2026	32.25	32.25	32.25	32.25	32.25	-1.16%
Mar 4, 2026	32.63	32.63	32.63	32.63	32.63	0.52%
Mar 3, 2026	32.46	32.46	32.46	32.46	32.46	-1.55%
Mar 2, 2026	32.97	32.97	32.97	32.97	32.97	-0.84%
Feb 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%
Feb 26, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Feb 25, 2026	33.46	33.46	33.46	33.46	33.46	0.72%
Feb 24, 2026	33.22	33.22	33.22	33.22	33.22	0.54%
Feb 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.84%
Feb 20, 2026	33.32	33.32	33.32	33.32	33.32	0.70%
Feb 19, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
Feb 18, 2026	33.13	33.13	33.13	33.13	33.13	0.27%
Feb 17, 2026	33.04	33.04	33.04	33.04	33.04	0.40%
Feb 13, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-0.88%
Feb 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.15%
Feb 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.63%
Feb 9, 2026	33.40	33.40	33.40	33.40	33.40	1.15%
Feb 6, 2026	33.02	33.02	33.02	33.02	33.02	1.57%
Feb 5, 2026	32.51	32.51	32.51	32.51	32.51	-1.60%