NFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.67	35.67	35.67	35.67	35.67	-0.86%
Jul 7, 2026	35.98	35.98	35.98	35.98	35.98	-1.34%
Jul 6, 2026	36.47	36.47	36.47	36.47	36.47	1.08%
Jul 2, 2026	36.08	36.08	36.08	36.08	36.08	-0.63%
Jul 1, 2026	36.31	36.31	36.31	36.31	36.31	-1.55%
Jun 30, 2026	36.88	36.88	36.88	36.88	36.88	1.35%
Jun 29, 2026	36.39	36.39	36.39	36.39	36.39	0.72%
Jun 26, 2026	36.13	36.13	36.13	36.13	36.13	-0.93%
Jun 25, 2026	36.47	36.47	36.47	36.47	36.47	0.94%
Jun 24, 2026	36.13	36.13	36.13	36.13	36.13	0.11%
Jun 23, 2026	36.09	36.09	36.09	36.09	36.09	-2.41%
Jun 22, 2026	36.98	36.98	36.98	36.98	36.98	0.65%
Jun 18, 2026	36.74	36.74	36.74	36.74	36.74	1.10%
Jun 17, 2026	36.34	36.34	36.34	36.34	36.34	-0.98%
Jun 16, 2026	36.70	36.70	36.70	36.70	36.70	0.16%
Jun 15, 2026	36.64	36.64	36.64	36.64	36.64	1.95%
Jun 12, 2026	35.94	35.94	35.94	35.94	35.94	0.70%
Jun 11, 2026	35.69	35.69	35.69	35.69	35.69	3.45%
Jun 10, 2026	34.50	34.50	34.50	34.50	34.50	-1.51%
Jun 9, 2026	35.03	35.03	35.03	35.03	35.03	-
Jun 8, 2026	35.03	35.03	35.03	35.03	35.03	0.20%
Jun 5, 2026	34.96	34.96	34.96	34.96	34.96	-3.27%
Jun 4, 2026	36.14	36.14	36.14	36.14	36.14	0.42%
Jun 3, 2026	35.99	35.99	35.99	35.99	35.99	-0.36%
Jun 2, 2026	36.12	36.12	36.12	36.12	36.12	0.67%
Jun 1, 2026	35.88	35.88	35.88	35.88	35.88	0.17%
May 29, 2026	35.82	35.82	35.82	35.82	35.82	0.06%
May 28, 2026	35.80	35.80	35.80	35.80	35.80	1.16%
May 27, 2026	35.39	35.39	35.39	35.39	35.39	-0.08%
May 26, 2026	35.42	35.42	35.42	35.42	35.42	0.91%
May 22, 2026	35.10	35.10	35.10	35.10	35.10	0.26%
May 21, 2026	35.01	35.01	35.01	35.01	35.01	0.06%
May 20, 2026	34.99	34.99	34.99	34.99	34.99	1.33%
May 19, 2026	34.53	34.53	34.53	34.53	34.53	-0.89%
May 18, 2026	34.84	34.84	34.84	34.84	34.84	0.87%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-2.04%
May 14, 2026	35.26	35.26	35.26	35.26	35.26	-0.09%
May 13, 2026	35.29	35.29	35.29	35.29	35.29	0.94%
May 12, 2026	34.96	34.96	34.96	34.96	34.96	-0.31%
May 11, 2026	35.07	35.07	35.07	35.07	35.07	0.26%
May 8, 2026	34.98	34.98	34.98	34.98	34.98	0.60%
May 7, 2026	34.77	34.77	34.77	34.77	34.77	-0.34%
May 6, 2026	34.89	34.89	34.89	34.89	34.89	2.35%
May 5, 2026	34.09	34.09	34.09	34.09	34.09	1.22%
May 4, 2026	33.68	33.68	33.68	33.68	33.68	-0.27%
May 1, 2026	33.77	33.77	33.77	33.77	33.77	-0.24%
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	1.01%
Apr 29, 2026	33.51	33.51	33.51	33.51	33.51	-0.33%
Apr 28, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
Apr 27, 2026	33.64	33.64	33.64	33.64	33.64	0.21%