Skip to main content
logo
Columbia Large Cap Growth Opportunity Fund Class A (NFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.16 (-0.94%)
Jul 1, 2025, 9:30 AM EDT

NFEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202516.9416.9416.9416.9416.94-0.94%
Jun 30, 202517.1017.1017.1017.1017.100.47%
Jun 27, 202517.0217.0217.0217.0217.020.77%
Jun 26, 202516.8916.8916.8916.8916.890.96%
Jun 25, 202516.7316.7316.7316.7316.730.36%
Jun 24, 202516.6716.6716.6716.6716.671.40%
Jun 23, 202516.4416.4416.4416.4416.441.11%
Jun 20, 202516.2616.2616.2616.2616.26-0.79%
Jun 18, 202516.3916.3916.3916.3916.39-0.12%
Jun 17, 202516.4116.4116.4116.4116.41-0.67%
Jun 16, 202516.5216.5216.5216.5216.521.23%
Jun 13, 202516.3216.3216.3216.3216.32-4.95%
Jun 12, 202517.1717.1717.1717.1716.550.41%
Jun 11, 202517.1017.1017.1017.1016.49-0.52%
Jun 10, 202517.1917.1917.1917.1916.570.76%
Jun 9, 202517.0617.0617.0617.0616.450.06%
Jun 6, 202517.0517.0517.0517.0516.441.01%
Jun 5, 202516.8816.8816.8816.8816.27-0.41%
Jun 4, 202516.9516.9516.9516.9516.340.41%
Jun 3, 202516.8816.8816.8816.8816.270.72%
Jun 2, 202516.7616.7616.7616.7616.160.66%
May 30, 202516.6516.6516.6516.6516.05-0.06%
May 29, 202516.6616.6616.6616.6616.060.30%
May 28, 202516.6116.6116.6116.6116.01-0.60%
May 27, 202516.7116.7116.7116.7116.112.45%
May 23, 202516.3116.3116.3116.3115.72-0.91%
May 22, 202516.4616.4616.4616.4615.870.30%
May 21, 202516.4116.4116.4116.4115.82-1.56%
May 20, 202516.6716.6716.6716.6716.07-0.42%
May 19, 202516.7416.7416.7416.7416.140.06%
May 16, 202516.7316.7316.7316.7316.130.66%
May 15, 202516.6216.6216.6216.6216.02-0.18%
May 14, 202516.6516.6516.6516.6516.050.48%
May 13, 202516.5716.5716.5716.5715.981.47%
May 12, 202516.3316.3316.3316.3315.744.35%
May 9, 202515.6515.6515.6515.6515.09-0.32%
May 8, 202515.7015.7015.7015.7015.140.51%
May 7, 202515.6215.6215.6215.6215.060.26%
May 6, 202515.5815.5815.5815.5815.02-0.83%
May 5, 202515.7115.7115.7115.7115.15-0.44%
May 2, 202515.7815.7815.7815.7815.211.48%
May 1, 202515.5515.5515.5515.5514.991.37%
Apr 30, 202515.3415.3415.3415.3414.790.07%
Apr 29, 202515.3315.3315.3315.3314.780.66%
Apr 28, 202515.2315.2315.2315.2314.68-0.20%
Apr 25, 202515.2615.2615.2615.2614.711.53%
Apr 24, 202515.0315.0315.0315.0314.493.16%
Apr 23, 202514.5714.5714.5714.5714.052.39%
Apr 22, 202514.2314.2314.2314.2313.722.52%
Apr 21, 202513.8813.8813.8813.8813.38-2.94%