NFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Feb 12, 2026	18.54	18.54	18.54	18.54	18.54	-1.44%
Feb 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Feb 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Feb 9, 2026	18.94	18.94	18.94	18.94	18.94	0.96%
Feb 6, 2026	18.76	18.76	18.76	18.76	18.76	2.01%
Feb 5, 2026	18.39	18.39	18.39	18.39	18.39	-2.08%
Feb 4, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%
Feb 3, 2026	19.01	19.01	19.01	19.01	19.01	-2.01%
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jan 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.87%
Jan 29, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Jan 28, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Jan 27, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Jan 26, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Jan 23, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Jan 22, 2026	19.33	19.33	19.33	19.33	19.33	1.10%
Jan 21, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Jan 20, 2026	18.95	18.95	18.95	18.95	18.95	-2.32%
Jan 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Jan 15, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Jan 14, 2026	19.41	19.41	19.41	19.41	19.41	-1.37%
Jan 13, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jan 12, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Jan 9, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Jan 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.76%
Jan 7, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Jan 6, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Jan 5, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Jan 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Dec 31, 2025	19.46	19.46	19.46	19.46	19.46	-0.71%
Dec 30, 2025	19.60	19.60	19.60	19.60	19.60	-0.10%
Dec 29, 2025	19.62	19.62	19.62	19.62	19.62	-0.46%
Dec 26, 2025	19.71	19.71	19.71	19.71	19.71	0.10%
Dec 24, 2025	19.69	19.69	19.69	19.69	19.69	0.15%
Dec 23, 2025	19.66	19.66	19.66	19.66	19.66	0.61%
Dec 22, 2025	19.54	19.54	19.54	19.54	19.54	0.67%
Dec 19, 2025	19.41	19.41	19.41	19.41	19.41	1.52%
Dec 18, 2025	19.12	19.12	19.12	19.12	19.12	1.11%
Dec 17, 2025	18.91	18.91	18.91	18.91	18.91	-1.87%
Dec 16, 2025	19.27	19.27	19.27	19.27	19.27	0.21%
Dec 15, 2025	19.23	19.23	19.23	19.23	19.23	-0.67%
Dec 12, 2025	19.36	19.36	19.36	19.36	19.36	-1.97%
Dec 11, 2025	19.75	19.75	19.75	19.75	19.75	-0.15%
Dec 10, 2025	19.78	19.78	19.78	19.78	19.78	0.10%
Dec 9, 2025	19.76	19.76	19.76	19.76	19.76	-0.05%
Dec 8, 2025	19.77	19.77	19.77	19.77	19.77	-
Dec 5, 2025	19.77	19.77	19.77	19.77	19.77	-2.32%
Dec 4, 2025	19.70	19.70	19.70	20.24	19.70	0.15%
Dec 3, 2025	19.67	19.67	19.67	20.21	19.67	-0.15%