Columbia Large Cap Growth Opportunity Fund Class A (NFEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.95
+0.07 (0.41%)
Jun 4, 2025, 4:00 PM EDT
NFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Jun 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Jun 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| May 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| May 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| May 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| May 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.45% |
| May 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
| May 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| May 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.56% |
| May 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| May 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| May 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| May 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| May 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| May 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.47% |
| May 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 4.35% |
| May 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| May 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| May 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| May 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| May 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% |
| May 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.48% |
| May 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.37% |
| Apr 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Apr 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Apr 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Apr 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.53% |
| Apr 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 3.16% |
| Apr 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.39% |
| Apr 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.52% |
| Apr 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.94% |
| Apr 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Apr 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.92% |
| Apr 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Apr 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Apr 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.81% |
| Apr 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.00% |
| Apr 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 11.36% |
| Apr 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.32% |
| Apr 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Apr 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -5.62% |
| Apr 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -5.75% |
| Apr 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% |
| Apr 1, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Mar 31, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Mar 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.78% |
| Mar 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| Mar 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.26% |
| Mar 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |