Columbia Large Cap Growth Opportunity Fund Class A (NFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.37 (-2.08%)
Aug 1, 2025, 4:00 PM EDT
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.08% |
| Jul 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Jul 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Jul 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Jul 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Jul 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Jul 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Jul 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.75% |
| Jul 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Jul 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jul 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jul 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Jul 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Jul 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Jul 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jul 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Jul 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Jul 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.93% |
| Jul 8, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Jul 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| Jul 3, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.41% |
| Jul 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
| Jul 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.94% |
| Jun 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Jun 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Jun 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| Jun 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Jun 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.40% |
| Jun 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.11% |
| Jun 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| Jun 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Jun 17, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| Jun 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.23% |
| Jun 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -4.95% |
| Jun 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 16.55 | 0.41% |
| Jun 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.49 | -0.52% |
| Jun 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 16.57 | 0.76% |
| Jun 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.45 | 0.06% |
| Jun 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.44 | 1.01% |
| Jun 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.27 | -0.41% |
| Jun 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.34 | 0.41% |
| Jun 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.27 | 0.72% |
| Jun 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.16 | 0.66% |
| May 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.05 | -0.06% |
| May 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.06 | 0.30% |
| May 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.01 | -0.60% |
| May 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.11 | 2.45% |
| May 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 15.72 | -0.91% |
| May 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 15.87 | 0.30% |
| May 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 15.82 | -1.56% |