Skip to main content
logo
Columbia Large Cap Growth Opportunity Fund Class A (NFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.02 (0.12%)
At close: Apr 2, 2026

NFEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.7116.7116.7116.7116.711.21%
Mar 31, 202616.5116.5116.5116.5116.513.84%
Mar 30, 202615.9015.9015.9015.9015.90-0.25%
Mar 27, 202615.9415.9415.9415.9415.94-2.39%
Mar 26, 202616.3316.3316.3316.3316.33-2.68%
Mar 25, 202616.7816.7816.7816.7816.780.72%
Mar 24, 202616.6616.6616.6616.6616.66-1.07%
Mar 23, 202616.8416.8416.8416.8416.841.38%
Mar 20, 202616.6116.6116.6116.6116.61-2.06%
Mar 19, 202616.9616.9616.9616.9616.96-0.29%
Mar 18, 202617.0117.0117.0117.0117.01-1.33%
Mar 17, 202617.2417.2417.2417.2417.240.12%
Mar 16, 202617.2217.2217.2217.2217.221.23%
Mar 13, 202617.0117.0117.0117.0117.01-0.99%
Mar 12, 202617.1817.1817.1817.1817.18-1.77%
Mar 11, 202617.4917.4917.4917.4917.490.06%
Mar 10, 202617.4817.4817.4817.4817.48-
Mar 9, 202617.4817.4817.4817.4817.481.39%
Mar 6, 202617.2417.2417.2417.2417.24-1.54%
Mar 5, 202617.5117.5117.5117.5117.510.17%
Mar 4, 202617.4817.4817.4817.4817.481.22%
Mar 3, 202617.2717.2717.2717.2717.27-0.63%
Mar 2, 202617.3817.3817.3817.3817.380.12%
Feb 27, 202617.3617.3617.3617.3617.36-1.03%
Feb 26, 202617.5417.5417.5417.5417.54-0.85%
Feb 25, 202617.6917.6917.6917.6917.691.09%
Feb 24, 202617.5017.5017.5017.5017.500.92%
Feb 23, 202617.3417.3417.3417.3417.34-1.37%
Feb 20, 202617.5817.5817.5817.5817.580.63%
Feb 19, 202617.4717.4717.4717.4717.47-0.17%
Feb 18, 202617.5017.5017.5017.5017.500.40%
Feb 17, 202617.4317.4317.4317.4317.430.29%
Feb 13, 202617.3817.3817.3817.3817.38-0.52%
Feb 12, 202617.4717.4717.4717.4717.47-1.47%
Feb 11, 202617.7317.7317.7317.7317.73-0.17%
Feb 10, 202617.7617.7617.7617.7617.76-0.50%
Feb 9, 202617.8517.8517.8517.8517.850.96%
Feb 6, 202617.6817.6817.6817.6817.682.02%
Feb 5, 202617.3317.3317.3317.3317.33-2.09%
Feb 4, 202617.7017.7017.7017.7017.70-1.23%
Feb 3, 202617.9217.9217.9217.9217.92-1.97%
Feb 2, 202618.2818.2818.2818.2818.280.27%
Jan 30, 202618.2318.2318.2318.2318.23-0.87%
Jan 29, 202618.3918.3918.3918.3918.39-0.65%
Jan 28, 202618.5118.5118.5118.5118.51-0.05%
Jan 27, 202618.5218.5218.5218.5218.520.71%
Jan 26, 202618.3918.3918.3918.3918.390.44%
Jan 23, 202618.3118.3118.3118.3118.310.49%
Jan 22, 202618.2218.2218.2218.2218.221.11%
Jan 21, 202618.0218.0218.0218.0218.020.90%