NFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-1.10%
Jul 6, 2026	19.07	19.07	19.07	19.07	19.07	1.38%
Jul 2, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	1.90%
Jun 26, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Jun 25, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Jun 23, 2026	18.48	18.48	18.48	18.48	18.48	-1.60%
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	-1.01%
Jun 18, 2026	19.81	19.81	19.81	19.81	18.97	1.59%
Jun 17, 2026	19.50	19.50	19.50	19.50	18.68	-1.16%
Jun 16, 2026	19.73	19.73	19.73	19.73	18.90	-1.01%
Jun 15, 2026	19.93	19.93	19.93	19.93	19.09	2.68%
Jun 12, 2026	19.41	19.41	19.41	19.41	18.59	-0.15%
Jun 11, 2026	19.44	19.44	19.44	19.44	18.62	2.21%
Jun 10, 2026	19.02	19.02	19.02	19.02	18.22	-2.11%
Jun 9, 2026	19.43	19.43	19.43	19.43	18.61	-0.61%
Jun 8, 2026	19.55	19.55	19.55	19.55	18.72	0.20%
Jun 5, 2026	19.51	19.51	19.51	19.51	18.69	-3.79%
Jun 4, 2026	20.28	20.28	20.28	20.28	19.42	-0.05%
Jun 3, 2026	20.29	20.29	20.29	20.29	19.43	-1.12%
Jun 2, 2026	20.52	20.52	20.52	20.52	19.65	-0.39%
Jun 1, 2026	20.60	20.60	20.60	20.60	19.73	1.23%
May 29, 2026	20.35	20.35	20.35	20.35	19.49	0.59%
May 28, 2026	20.23	20.23	20.23	20.23	19.37	1.40%
May 27, 2026	19.95	19.95	19.95	19.95	19.11	0.20%
May 26, 2026	19.91	19.91	19.91	19.91	19.07	0.86%
May 22, 2026	19.74	19.74	19.74	19.74	18.91	-0.05%
May 21, 2026	19.75	19.75	19.75	19.75	18.91	0.15%
May 20, 2026	19.72	19.72	19.72	19.72	18.89	1.55%
May 19, 2026	19.42	19.42	19.42	19.42	18.60	-0.87%
May 18, 2026	19.59	19.59	19.59	19.59	18.76	-0.31%
May 15, 2026	19.65	19.65	19.65	19.65	18.82	-1.35%
May 14, 2026	19.92	19.92	19.92	19.92	19.08	1.32%
May 13, 2026	19.66	19.66	19.66	19.66	18.83	1.02%
May 12, 2026	19.46	19.46	19.46	19.46	18.64	0.11%
May 11, 2026	19.44	19.44	19.44	19.44	18.62	0.20%
May 8, 2026	19.40	19.40	19.40	19.40	18.58	0.93%
May 7, 2026	19.22	19.22	19.22	19.22	18.41	-0.31%
May 6, 2026	19.28	19.28	19.28	19.28	18.46	1.85%
May 5, 2026	18.93	18.93	18.93	18.93	18.13	0.53%
May 4, 2026	18.83	18.83	18.83	18.83	18.03	-0.11%
May 1, 2026	18.85	18.85	18.85	18.85	18.05	0.64%
Apr 30, 2026	18.73	18.73	18.73	18.73	17.94	0.32%
Apr 29, 2026	18.67	18.67	18.67	18.67	17.88	-0.11%
Apr 28, 2026	18.69	18.69	18.69	18.69	17.90	-0.96%
Apr 27, 2026	18.87	18.87	18.87	18.87	18.07	0.32%
Apr 24, 2026	18.81	18.81	18.81	18.81	18.01	1.40%