NFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Oct 14, 2026	19.49	19.49	19.49	19.49	19.49	-2.06%
Oct 13, 2026	19.90	19.90	19.90	19.90	19.90	-
Oct 12, 2026	19.90	19.90	19.90	19.90	19.90	-0.70%
Oct 9, 2026	20.04	20.04	20.04	20.04	20.04	0.91%
Oct 8, 2026	19.86	19.86	19.86	19.86	19.86	-1.49%
Oct 7, 2026	20.16	20.16	20.16	20.16	20.16	-0.40%
Oct 6, 2026	20.24	20.24	20.24	20.24	20.24	0.60%
Oct 5, 2026	20.12	20.12	20.12	20.12	20.12	0.90%
Oct 2, 2026	19.94	19.94	19.94	19.94	19.94	0.91%
Oct 1, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Sep 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Sep 29, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Sep 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
Sep 25, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Sep 24, 2026	19.85	19.85	19.85	19.85	19.85	0.40%
Sep 23, 2026	19.77	19.77	19.77	19.77	19.77	-0.85%
Sep 22, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Sep 21, 2026	19.89	19.89	19.89	19.89	19.89	2.21%
Sep 18, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Sep 17, 2026	19.43	19.43	19.43	19.43	19.43	1.57%
Sep 16, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Sep 15, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Sep 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Sep 11, 2026	19.23	19.23	19.23	19.23	19.23	0.79%
Sep 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Sep 9, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Sep 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
Sep 4, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Sep 3, 2026	19.44	19.44	19.44	19.44	19.44	1.67%
Sep 2, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Sep 1, 2026	19.09	19.09	19.09	19.09	19.09	-1.24%
Aug 31, 2026	19.33	19.33	19.33	19.33	19.33	-
Aug 28, 2026	19.33	19.33	19.33	19.33	19.33	-1.02%
Aug 27, 2026	19.53	19.53	19.53	19.53	19.53	2.14%
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Aug 25, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Aug 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.99%
Aug 21, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.98%
Aug 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Aug 18, 2026	19.40	19.40	19.40	19.40	19.40	-1.62%
Aug 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Aug 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Aug 13, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Aug 12, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Aug 11, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Aug 10, 2026	19.61	19.61	19.61	19.61	19.61	-
Aug 7, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Aug 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%