NFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Apr 30, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Apr 29, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.95%
Apr 27, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Apr 24, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Apr 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.43%
Apr 22, 2026	18.82	18.82	18.82	18.82	18.82	1.40%
Apr 21, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Apr 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Apr 17, 2026	18.69	18.69	18.69	18.69	18.69	1.63%
Apr 16, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Apr 15, 2026	18.37	18.37	18.37	18.37	18.37	1.60%
Apr 14, 2026	18.08	18.08	18.08	18.08	18.08	2.03%
Apr 13, 2026	17.72	17.72	17.72	17.72	17.72	1.55%
Apr 10, 2026	17.45	17.45	17.45	17.45	17.45	0.17%
Apr 9, 2026	17.42	17.42	17.42	17.42	17.42	0.58%
Apr 8, 2026	17.32	17.32	17.32	17.32	17.32	2.85%
Apr 7, 2026	16.84	16.84	16.84	16.84	16.84	0.42%
Apr 6, 2026	16.77	16.77	16.77	16.77	16.77	0.24%
Apr 2, 2026	16.73	16.73	16.73	16.73	16.73	0.12%
Apr 1, 2026	16.71	16.71	16.71	16.71	16.71	1.21%
Mar 31, 2026	16.51	16.51	16.51	16.51	16.51	3.84%
Mar 30, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Mar 27, 2026	15.94	15.94	15.94	15.94	15.94	-2.39%
Mar 26, 2026	16.33	16.33	16.33	16.33	16.33	-2.68%
Mar 25, 2026	16.78	16.78	16.78	16.78	16.78	0.72%
Mar 24, 2026	16.66	16.66	16.66	16.66	16.66	-1.07%
Mar 23, 2026	16.84	16.84	16.84	16.84	16.84	1.38%
Mar 20, 2026	16.61	16.61	16.61	16.61	16.61	-2.06%
Mar 19, 2026	16.96	16.96	16.96	16.96	16.96	-0.29%
Mar 18, 2026	17.01	17.01	17.01	17.01	17.01	-1.33%
Mar 17, 2026	17.24	17.24	17.24	17.24	17.24	0.12%
Mar 16, 2026	17.22	17.22	17.22	17.22	17.22	1.23%
Mar 13, 2026	17.01	17.01	17.01	17.01	17.01	-0.99%
Mar 12, 2026	17.18	17.18	17.18	17.18	17.18	-1.77%
Mar 11, 2026	17.49	17.49	17.49	17.49	17.49	0.06%
Mar 10, 2026	17.48	17.48	17.48	17.48	17.48	-
Mar 9, 2026	17.48	17.48	17.48	17.48	17.48	1.39%
Mar 6, 2026	17.24	17.24	17.24	17.24	17.24	-1.54%
Mar 5, 2026	17.51	17.51	17.51	17.51	17.51	0.17%
Mar 4, 2026	17.48	17.48	17.48	17.48	17.48	1.22%
Mar 3, 2026	17.27	17.27	17.27	17.27	17.27	-0.63%
Mar 2, 2026	17.38	17.38	17.38	17.38	17.38	0.12%
Feb 27, 2026	17.36	17.36	17.36	17.36	17.36	-1.03%
Feb 26, 2026	17.54	17.54	17.54	17.54	17.54	-0.85%
Feb 25, 2026	17.69	17.69	17.69	17.69	17.69	1.09%
Feb 24, 2026	17.50	17.50	17.50	17.50	17.50	0.92%
Feb 23, 2026	17.34	17.34	17.34	17.34	17.34	-1.37%
Feb 20, 2026	17.58	17.58	17.58	17.58	17.58	0.63%