NFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Aug 25, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Aug 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.99%
Aug 21, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.98%
Aug 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Aug 18, 2026	19.40	19.40	19.40	19.40	19.40	-1.62%
Aug 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Aug 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Aug 13, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Aug 12, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Aug 11, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Aug 10, 2026	19.61	19.61	19.61	19.61	19.61	-
Aug 7, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Aug 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Aug 5, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Aug 4, 2026	19.50	19.50	19.50	19.50	19.50	2.63%
Aug 3, 2026	19.00	19.00	19.00	19.00	19.00	2.10%
Jul 31, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Jul 30, 2026	18.44	18.44	18.44	18.44	18.44	2.73%
Jul 29, 2026	17.95	17.95	17.95	17.95	17.95	-1.91%
Jul 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jul 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Jul 24, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
Jul 23, 2026	18.61	18.61	18.61	18.61	18.61	-1.33%
Jul 22, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Jul 21, 2026	18.91	18.91	18.91	18.91	18.91	1.56%
Jul 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Jul 17, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%
Jul 16, 2026	18.85	18.85	18.85	18.85	18.85	-1.72%
Jul 15, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jul 14, 2026	19.13	19.13	19.13	19.13	19.13	1.32%
Jul 13, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%
Jul 10, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Jul 9, 2026	19.15	19.15	19.15	19.15	19.15	1.27%
Jul 8, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-1.10%
Jul 6, 2026	19.07	19.07	19.07	19.07	19.07	1.38%
Jul 2, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	1.90%
Jun 26, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Jun 25, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Jun 23, 2026	18.48	18.48	18.48	18.48	18.48	-1.60%
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	-1.01%
Jun 18, 2026	19.81	19.81	19.81	19.81	18.97	1.59%
Jun 17, 2026	19.50	19.50	19.50	19.50	18.68	-1.16%
Jun 16, 2026	19.73	19.73	19.73	19.73	18.90	-1.01%