Columbia Large Cap Growth Opp S (NFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
-0.11 (-0.51%)
At close: Feb 13, 2026
NFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Feb 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.46% |
| Feb 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| Feb 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
| Feb 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |
| Feb 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.06% |
| Feb 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.10% |
| Feb 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.22% |
| Feb 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.04% |
| Feb 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Jan 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.92% |
| Jan 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.66% |
| Jan 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Jan 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Jan 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Jan 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Jan 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.12% |
| Jan 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Jan 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.30% |
| Jan 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Jan 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Jan 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.44% |
| Jan 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Jan 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% |
| Jan 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Jan 8, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Jan 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
| Jan 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
| Jan 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| Jan 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Dec 31, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| Dec 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Dec 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Dec 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Dec 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Dec 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Dec 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.66% |
| Dec 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.48% |
| Dec 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.14% |
| Dec 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.83% |
| Dec 16, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Dec 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Dec 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.96% |
| Dec 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Dec 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Dec 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Dec 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Dec 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.84% |
| Dec 4, 2025 | 22.89 | 22.89 | 22.89 | 23.43 | 22.89 | 0.13% |
| Dec 3, 2025 | 22.86 | 22.86 | 22.86 | 23.40 | 22.86 | -0.17% |