NFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.67	20.67	20.67	20.67	20.67	0.10%
Apr 1, 2026	20.65	20.65	20.65	20.65	20.65	1.18%
Mar 31, 2026	20.41	20.41	20.41	20.41	20.41	3.87%
Mar 30, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
Mar 27, 2026	19.69	19.69	19.69	19.69	19.69	-2.43%
Mar 26, 2026	20.18	20.18	20.18	20.18	20.18	-2.65%
Mar 25, 2026	20.73	20.73	20.73	20.73	20.73	0.73%
Mar 24, 2026	20.58	20.58	20.58	20.58	20.58	-1.06%
Mar 23, 2026	20.80	20.80	20.80	20.80	20.80	1.36%
Mar 20, 2026	20.52	20.52	20.52	20.52	20.52	-2.10%
Mar 19, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Mar 18, 2026	21.01	21.01	21.01	21.01	21.01	-1.41%
Mar 17, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Mar 16, 2026	21.28	21.28	21.28	21.28	21.28	1.24%
Mar 13, 2026	21.02	21.02	21.02	21.02	21.02	-0.99%
Mar 12, 2026	21.23	21.23	21.23	21.23	21.23	-1.76%
Mar 11, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Mar 10, 2026	21.60	21.60	21.60	21.60	21.60	-
Mar 9, 2026	21.60	21.60	21.60	21.60	21.60	1.36%
Mar 6, 2026	21.31	21.31	21.31	21.31	21.31	-1.52%
Mar 5, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Mar 4, 2026	21.59	21.59	21.59	21.59	21.59	1.17%
Mar 3, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
Mar 2, 2026	21.48	21.48	21.48	21.48	21.48	0.14%
Feb 27, 2026	21.45	21.45	21.45	21.45	21.45	-1.02%
Feb 26, 2026	21.67	21.67	21.67	21.67	21.67	-0.87%
Feb 25, 2026	21.86	21.86	21.86	21.86	21.86	1.11%
Feb 24, 2026	21.62	21.62	21.62	21.62	21.62	0.93%
Feb 23, 2026	21.42	21.42	21.42	21.42	21.42	-1.38%
Feb 20, 2026	21.72	21.72	21.72	21.72	21.72	0.65%
Feb 19, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Feb 18, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
Feb 17, 2026	21.53	21.53	21.53	21.53	21.53	0.28%
Feb 13, 2026	21.47	21.47	21.47	21.47	21.47	-0.51%
Feb 12, 2026	21.58	21.58	21.58	21.58	21.58	-1.46%
Feb 11, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%
Feb 10, 2026	21.94	21.94	21.94	21.94	21.94	-0.50%
Feb 9, 2026	22.05	22.05	22.05	22.05	22.05	0.96%
Feb 6, 2026	21.84	21.84	21.84	21.84	21.84	2.06%
Feb 5, 2026	21.40	21.40	21.40	21.40	21.40	-2.10%
Feb 4, 2026	21.86	21.86	21.86	21.86	21.86	-1.22%
Feb 3, 2026	22.13	22.13	22.13	22.13	22.13	-2.04%
Feb 2, 2026	22.59	22.59	22.59	22.59	22.59	0.36%
Jan 30, 2026	22.51	22.51	22.51	22.51	22.51	-0.92%
Jan 29, 2026	22.72	22.72	22.72	22.72	22.72	-0.66%
Jan 28, 2026	22.87	22.87	22.87	22.87	22.87	-0.04%
Jan 27, 2026	22.88	22.88	22.88	22.88	22.88	0.70%
Jan 26, 2026	22.72	22.72	22.72	22.72	22.72	0.44%
Jan 23, 2026	22.62	22.62	22.62	22.62	22.62	0.49%
Jan 22, 2026	22.51	22.51	22.51	22.51	22.51	1.12%