NFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.33	24.33	24.33	24.33	24.33	-2.01%
Oct 13, 2026	24.83	24.83	24.83	24.83	24.83	-0.04%
Oct 12, 2026	24.84	24.84	24.84	24.84	24.84	-0.68%
Oct 9, 2026	25.01	25.01	25.01	25.01	25.01	0.93%
Oct 8, 2026	24.78	24.78	24.78	24.78	24.78	-1.47%
Oct 7, 2026	25.15	25.15	25.15	25.15	25.15	-0.40%
Oct 6, 2026	25.25	25.25	25.25	25.25	25.25	0.56%
Oct 5, 2026	25.11	25.11	25.11	25.11	25.11	0.92%
Oct 2, 2026	24.88	24.88	24.88	24.88	24.88	0.89%
Oct 1, 2026	24.66	24.66	24.66	24.66	24.66	-0.04%
Sep 30, 2026	24.67	24.67	24.67	24.67	24.67	-0.04%
Sep 29, 2026	24.68	24.68	24.68	24.68	24.68	0.08%
Sep 28, 2026	24.66	24.66	24.66	24.66	24.66	-0.72%
Sep 25, 2026	24.84	24.84	24.84	24.84	24.84	0.32%
Sep 24, 2026	24.76	24.76	24.76	24.76	24.76	0.36%
Sep 23, 2026	24.67	24.67	24.67	24.67	24.67	-0.84%
Sep 22, 2026	24.88	24.88	24.88	24.88	24.88	0.24%
Sep 21, 2026	24.82	24.82	24.82	24.82	24.82	2.18%
Sep 18, 2026	24.29	24.29	24.29	24.29	24.29	0.21%
Sep 17, 2026	24.24	24.24	24.24	24.24	24.24	1.55%
Sep 16, 2026	23.87	23.87	23.87	23.87	23.87	0.17%
Sep 15, 2026	23.83	23.83	23.83	23.83	23.83	-0.21%
Sep 14, 2026	23.88	23.88	23.88	23.88	23.88	-0.50%
Sep 11, 2026	24.00	24.00	24.00	24.00	24.00	0.84%
Sep 10, 2026	23.80	23.80	23.80	23.80	23.80	-0.96%
Sep 9, 2026	24.03	24.03	24.03	24.03	24.03	-0.41%
Sep 8, 2026	24.13	24.13	24.13	24.13	24.13	-0.58%
Sep 4, 2026	24.27	24.27	24.27	24.27	24.27	0.04%
Sep 3, 2026	24.26	24.26	24.26	24.26	24.26	1.68%
Sep 2, 2026	23.86	23.86	23.86	23.86	23.86	0.17%
Sep 1, 2026	23.82	23.82	23.82	23.82	23.82	-1.24%
Aug 31, 2026	24.12	24.12	24.12	24.12	24.12	-
Aug 28, 2026	24.12	24.12	24.12	24.12	24.12	-1.03%
Aug 27, 2026	24.37	24.37	24.37	24.37	24.37	2.14%
Aug 26, 2026	23.86	23.86	23.86	23.86	23.86	0.04%
Aug 25, 2026	23.85	23.85	23.85	23.85	23.85	0.42%
Aug 24, 2026	23.75	23.75	23.75	23.75	23.75	-0.92%
Aug 21, 2026	23.97	23.97	23.97	23.97	23.97	0.33%
Aug 20, 2026	23.89	23.89	23.89	23.89	23.89	-0.95%
Aug 19, 2026	24.12	24.12	24.12	24.12	24.12	-0.33%
Aug 18, 2026	24.20	24.20	24.20	24.20	24.20	-1.63%
Aug 17, 2026	24.60	24.60	24.60	24.60	24.60	-0.20%
Aug 14, 2026	24.65	24.65	24.65	24.65	24.65	-0.36%
Aug 13, 2026	24.74	24.74	24.74	24.74	24.74	0.61%
Aug 12, 2026	24.59	24.59	24.59	24.59	24.59	0.78%
Aug 11, 2026	24.40	24.40	24.40	24.40	24.40	-0.25%
Aug 10, 2026	24.46	24.46	24.46	24.46	24.46	-
Aug 7, 2026	24.46	24.46	24.46	24.46	24.46	0.66%
Aug 6, 2026	24.30	24.30	24.30	24.30	24.30	-0.21%
Aug 5, 2026	24.35	24.35	24.35	24.35	24.35	0.12%