Columbia Large Cap Growth Opp S (NFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
-0.20 (-0.83%)
At close: May 19, 2026
NFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.83% |
| May 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| May 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.38% |
| May 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.32% |
| May 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.08% |
| May 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| May 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
| May 8, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| May 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| May 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.84% |
| May 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| May 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| May 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Apr 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Apr 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Apr 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.94% |
| Apr 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| Apr 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.44% |
| Apr 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.46% |
| Apr 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.39% |
| Apr 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35% |
| Apr 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Apr 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.63% |
| Apr 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Apr 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.57% |
| Apr 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.05% |
| Apr 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.58% |
| Apr 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Apr 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Apr 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.88% |
| Apr 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Apr 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Apr 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Apr 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.18% |
| Mar 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.87% |
| Mar 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Mar 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.43% |
| Mar 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.65% |
| Mar 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Mar 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% |
| Mar 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.36% |
| Mar 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.10% |
| Mar 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Mar 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.41% |
| Mar 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Mar 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.24% |
| Mar 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
| Mar 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.76% |
| Mar 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Mar 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |