Columbia Large Cap Growth Opp S (NFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
+0.01 (0.04%)
At close: Aug 26, 2026
NFEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Aug 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Aug 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.92% |
| Aug 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Aug 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.95% |
| Aug 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Aug 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% |
| Aug 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
| Aug 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Aug 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Aug 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.78% |
| Aug 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Aug 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Aug 7, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.66% |
| Aug 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| Aug 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Aug 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.62% |
| Aug 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.11% |
| Jul 31, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.91% |
| Jul 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.72% |
| Jul 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.88% |
| Jul 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Jul 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% |
| Jul 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% |
| Jul 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.28% |
| Jul 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Jul 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.51% |
| Jul 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Jul 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.06% |
| Jul 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.71% |
| Jul 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Jul 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.32% |
| Jul 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.63% |
| Jul 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Jul 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.27% |
| Jul 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Jul 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.09% |
| Jul 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.41% |
| Jul 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.80% |
| Jul 1, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Jun 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.11% |
| Jun 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.87% |
| Jun 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Jun 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Jun 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Jun 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.62% |
| Jun 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.98% |
| Jun 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 23.65 | 1.58% |
| Jun 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.29 | -1.19% |
| Jun 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.57 | -0.97% |