Columbia Large Cap Growth Opp S (NFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.06 (0.26%)
At close: Jul 8, 2026
NFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Jul 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.09% |
| Jul 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.41% |
| Jul 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.80% |
| Jul 1, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Jun 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.11% |
| Jun 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.87% |
| Jun 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Jun 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Jun 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Jun 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.62% |
| Jun 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.98% |
| Jun 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 23.65 | 1.58% |
| Jun 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.29 | -1.19% |
| Jun 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.57 | -0.97% |
| Jun 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 23.80 | 2.67% |
| Jun 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.18 | -0.12% |
| Jun 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.21 | 2.17% |
| Jun 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 22.72 | -2.12% |
| Jun 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.21 | -0.62% |
| Jun 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 23.35 | 0.25% |
| Jun 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.30 | -3.83% |
| Jun 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.22 | -0.04% |
| Jun 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.23 | -1.10% |
| Jun 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 24.50 | -0.39% |
| Jun 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 24.60 | 1.23% |
| May 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.30 | 0.60% |
| May 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.15 | 1.42% |
| May 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 23.82 | 0.20% |
| May 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 23.77 | 0.82% |
| May 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 23.58 | -0.04% |
| May 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 23.58 | 0.16% |
| May 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 23.55 | 1.54% |
| May 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.19 | -0.83% |
| May 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.38 | -0.33% |
| May 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 23.46 | -1.38% |
| May 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 23.79 | 1.32% |
| May 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 23.48 | 1.08% |
| May 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.23 | 0.08% |
| May 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.21 | 0.21% |
| May 8, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.16 | 0.93% |
| May 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 22.95 | -0.30% |
| May 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.02 | 1.84% |
| May 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.60 | 0.52% |
| May 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 22.48 | -0.09% |
| May 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 22.50 | 0.65% |
| Apr 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.36 | 0.35% |
| Apr 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.28 | -0.17% |
| Apr 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.32 | -0.95% |
| Apr 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 22.53 | 0.34% |