Columbia Large Cap Growth Opportunity Fund Institutional Class (NFEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.56
-0.10 (-0.48%)
At close: Jun 5, 2025
NFEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Jun 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Jun 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Jun 2, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| May 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| May 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| May 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59% |
| May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.47% |
| May 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.95% |
| May 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| May 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.53% |
| May 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| May 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| May 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.64% |
| May 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| May 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| May 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.46% |
| May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 4.41% |
| May 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| May 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| May 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| May 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.84% |
| May 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| May 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.48% |
| May 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.39% |
| Apr 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Apr 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Apr 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Apr 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.58% |
| Apr 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.16% |
| Apr 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.37% |
| Apr 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.54% |
| Apr 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.99% |
| Apr 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Apr 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.96% |
| Apr 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Apr 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Apr 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.82% |
| Apr 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -4.00% |
| Apr 9, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 11.40% |
| Apr 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.32% |
| Apr 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Apr 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -5.64% |
| Apr 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -5.79% |
| Apr 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.14% |
| Apr 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.82% |
| Mar 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Mar 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.76% |
| Mar 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.74% |
| Mar 26, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.32% |