Columbia Large Cap Growth Opp Inst (NFEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.36 (1.68%)
Aug 22, 2025, 4:00 PM EDT
NFEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.68% |
| Aug 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.37% |
| Aug 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| Aug 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.19% |
| Aug 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Aug 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
| Aug 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Aug 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Aug 12, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.39% |
| Aug 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Aug 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| Aug 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
| Aug 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.98% |
| Aug 5, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.15% |
| Aug 4, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.59% |
| Aug 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.07% |
| Jul 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jul 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jul 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.46% |
| Jul 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
| Jul 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Jul 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
| Jul 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Jul 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |
| Jul 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Jul 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% |
| Jul 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Jul 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Jul 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Jul 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Jul 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Jul 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Jul 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Jul 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Jul 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.71% |
| Jul 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.43% |
| Jul 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Jul 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.91% |
| Jun 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jun 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Jun 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Jun 25, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Jun 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.44% |
| Jun 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.05% |
| Jun 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Jun 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Jun 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Jun 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -4.30% |
| Jun 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.30 | 0.38% |