Columbia Large Cap Growth Opportunity Fund Institutional Class (NFEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.88
+0.16 (0.77%)
Jun 27, 2025, 4:00 PM EDT
NFEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Jul 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.91% |
| Jun 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jun 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Jun 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Jun 25, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Jun 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.44% |
| Jun 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.05% |
| Jun 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Jun 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Jun 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Jun 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -4.30% |
| Jun 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.30 | 0.38% |
| Jun 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.23 | -0.48% |
| Jun 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.32 | 0.72% |
| Jun 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.18 | 0.10% |
| Jun 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.16 | 1.02% |
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 19.95 | -0.48% |
| Jun 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.05 | 0.44% |
| Jun 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 19.96 | 0.73% |
| Jun 2, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 19.82 | 0.64% |
| May 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 19.69 | -0.05% |
| May 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 19.70 | 0.30% |
| May 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 19.64 | -0.59% |
| May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 19.76 | 2.47% |
| May 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.28 | -0.95% |
| May 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.47 | 0.35% |
| May 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.40 | -1.53% |
| May 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 19.70 | -0.44% |
| May 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 19.79 | 0.05% |
| May 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 19.78 | 0.64% |
| May 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.65 | -0.20% |
| May 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 19.69 | 0.50% |
| May 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 19.60 | 1.46% |
| May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.31 | 4.41% |
| May 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.50 | -0.37% |
| May 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 18.57 | 0.53% |
| May 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 18.47 | 0.26% |
| May 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.42 | -0.84% |
| May 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 18.58 | -0.42% |
| May 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 18.65 | 1.48% |
| May 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.38 | 1.39% |
| Apr 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.13 | 0.05% |
| Apr 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.12 | 0.59% |
| Apr 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.01 | -0.16% |
| Apr 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.04 | 1.58% |
| Apr 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 17.76 | 3.16% |
| Apr 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.22 | 2.37% |
| Apr 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 16.82 | 2.54% |