Columbia Large Cap Growth Opportunity Fund Institutional Class (NFEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
-0.45 (-2.07%)
Aug 1, 2025, 4:00 PM EDT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jul 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jul 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.46% |
| Jul 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
| Jul 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Jul 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
| Jul 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Jul 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |
| Jul 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Jul 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% |
| Jul 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Jul 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Jul 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Jul 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Jul 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Jul 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Jul 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Jul 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Jul 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.71% |
| Jul 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.43% |
| Jul 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Jul 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.91% |
| Jun 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jun 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Jun 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Jun 25, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Jun 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.44% |
| Jun 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.05% |
| Jun 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Jun 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Jun 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Jun 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -4.30% |
| Jun 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.30 | 0.38% |
| Jun 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.23 | -0.48% |
| Jun 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.32 | 0.72% |
| Jun 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.18 | 0.10% |
| Jun 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.16 | 1.02% |
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 19.95 | -0.48% |
| Jun 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.05 | 0.44% |
| Jun 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 19.96 | 0.73% |
| Jun 2, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 19.82 | 0.64% |
| May 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 19.69 | -0.05% |
| May 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 19.70 | 0.30% |
| May 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 19.64 | -0.59% |
| May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 19.76 | 2.47% |
| May 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.28 | -0.95% |
| May 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.47 | 0.35% |
| May 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.40 | -1.53% |
| May 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 19.70 | -0.44% |