Columbia Large Cap Growth Opp Inst (NFEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
+0.07 (0.29%)
At close: Oct 15, 2026
NFEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Oct 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.05% |
| Oct 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Oct 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
| Oct 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.93% |
| Oct 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.47% |
| Oct 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
| Oct 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
| Oct 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.92% |
| Oct 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Oct 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Sep 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| Sep 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Sep 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.72% |
| Sep 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Sep 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Sep 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.84% |
| Sep 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Sep 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.22% |
| Sep 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Sep 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.55% |
| Sep 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Sep 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Sep 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
| Sep 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.80% |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.96% |
| Sep 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Sep 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Sep 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
| Sep 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.68% |
| Sep 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Sep 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.24% |
| Aug 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Aug 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.03% |
| Aug 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.18% |
| Aug 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Aug 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Aug 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.96% |
| Aug 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.38% |
| Aug 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.00% |
| Aug 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Aug 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.63% |
| Aug 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Aug 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Aug 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Aug 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.78% |
| Aug 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| Aug 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Aug 7, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.66% |
| Aug 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |