Skip to main content
logo
Columbia Large Cap Growth Opp Inst (NFEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.01 (0.04%)
At close: Aug 26, 2026

NFEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.8523.8523.8523.8523.850.04%
Aug 25, 202623.8423.8423.8423.8423.840.42%
Aug 24, 202623.7423.7423.7423.7423.74-0.96%
Aug 21, 202623.9723.9723.9723.9723.970.38%
Aug 20, 202623.8823.8823.8823.8823.88-1.00%
Aug 19, 202624.1224.1224.1224.1224.12-0.29%
Aug 18, 202624.1924.1924.1924.1924.19-1.63%
Aug 17, 202624.5924.5924.5924.5924.59-0.24%
Aug 14, 202624.6524.6524.6524.6524.65-0.36%
Aug 13, 202624.7424.7424.7424.7424.740.61%
Aug 12, 202624.5924.5924.5924.5924.590.78%
Aug 11, 202624.4024.4024.4024.4024.40-0.20%
Aug 10, 202624.4524.4524.4524.4524.45-0.04%
Aug 7, 202624.4624.4624.4624.4624.460.66%
Aug 6, 202624.3024.3024.3024.3024.30-0.21%
Aug 5, 202624.3524.3524.3524.3524.350.12%
Aug 4, 202624.3224.3224.3224.3224.322.66%
Aug 3, 202623.6923.6923.6923.6923.692.07%
Jul 31, 202623.2123.2123.2123.2123.210.91%
Jul 30, 202623.0023.0023.0023.0023.002.72%
Jul 29, 202622.3922.3922.3922.3922.39-1.88%
Jul 28, 202622.8222.8222.8222.8222.82-0.48%
Jul 27, 202622.9322.9322.9322.9322.93-0.43%
Jul 24, 202623.0323.0323.0323.0323.03-0.78%
Jul 23, 202623.2123.2123.2123.2123.21-1.32%
Jul 22, 202623.5223.5223.5223.5223.52-0.25%
Jul 21, 202623.5823.5823.5823.5823.581.51%
Jul 20, 202623.2323.2323.2323.2323.23-0.09%
Jul 17, 202623.2523.2523.2523.2523.25-1.11%
Jul 16, 202623.5123.5123.5123.5123.51-1.71%
Jul 15, 202623.9223.9223.9223.9223.920.29%
Jul 14, 202623.8523.8523.8523.8523.851.27%
Jul 13, 202623.5523.5523.5523.5523.55-1.63%
Jul 10, 202623.9423.9423.9423.9423.940.25%
Jul 9, 202623.8823.8823.8823.8823.881.27%
Jul 8, 202623.5823.5823.5823.5823.580.26%
Jul 7, 202623.5223.5223.5223.5223.52-1.09%
Jul 6, 202623.7823.7823.7823.7823.781.41%
Jul 2, 202623.4523.4523.4523.4523.45-0.80%
Jul 1, 202623.6423.6423.6423.6423.64-0.04%
Jun 30, 202623.6523.6523.6523.6523.651.11%
Jun 29, 202623.3923.3923.3923.3923.391.87%
Jun 26, 202622.9622.9622.9622.9622.960.31%
Jun 25, 202622.8922.8922.8922.8922.89-0.48%
Jun 24, 202623.0023.0023.0023.0023.00-0.17%
Jun 23, 202623.0423.0423.0423.0423.04-1.62%
Jun 22, 202623.4223.4223.4223.4223.42-0.98%
Jun 18, 202624.4924.4924.4924.4923.651.58%
Jun 17, 202624.1124.1124.1124.1123.29-1.19%
Jun 16, 202624.4024.4024.4024.4023.57-0.97%