Skip to main content
logo
Columbia Large Cap Growth Opp Inst (NFEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.06 (0.26%)
At close: Jul 8, 2026

NFEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.5823.5823.5823.5823.580.26%
Jul 7, 202623.5223.5223.5223.5223.52-1.09%
Jul 6, 202623.7823.7823.7823.7823.781.41%
Jul 2, 202623.4523.4523.4523.4523.45-0.80%
Jul 1, 202623.6423.6423.6423.6423.64-0.04%
Jun 30, 202623.6523.6523.6523.6523.651.11%
Jun 29, 202623.3923.3923.3923.3923.391.87%
Jun 26, 202622.9622.9622.9622.9622.960.31%
Jun 25, 202622.8922.8922.8922.8922.89-0.48%
Jun 24, 202623.0023.0023.0023.0023.00-0.17%
Jun 23, 202623.0423.0423.0423.0423.04-1.62%
Jun 22, 202623.4223.4223.4223.4223.42-0.98%
Jun 18, 202624.4924.4924.4924.4923.651.58%
Jun 17, 202624.1124.1124.1124.1123.29-1.19%
Jun 16, 202624.4024.4024.4024.4023.57-0.97%
Jun 15, 202624.6424.6424.6424.6423.802.67%
Jun 12, 202624.0024.0024.0024.0023.18-0.12%
Jun 11, 202624.0324.0324.0324.0323.212.21%
Jun 10, 202623.5123.5123.5123.5122.71-2.12%
Jun 9, 202624.0224.0224.0224.0223.20-0.62%
Jun 8, 202624.1724.1724.1724.1723.340.21%
Jun 5, 202624.1224.1224.1224.1223.30-3.79%
Jun 4, 202625.0725.0725.0725.0724.21-0.08%
Jun 3, 202625.0925.0925.0925.0924.23-1.10%
Jun 2, 202625.3725.3725.3725.3724.50-0.39%
Jun 1, 202625.4725.4725.4725.4724.601.23%
May 29, 202625.1625.1625.1625.1624.300.60%
May 28, 202625.0125.0125.0125.0124.151.42%
May 27, 202624.6624.6624.6624.6623.820.20%
May 26, 202624.6124.6124.6124.6123.770.86%
May 22, 202624.4024.4024.4024.4023.57-0.08%
May 21, 202624.4224.4224.4224.4223.580.16%
May 20, 202624.3824.3824.3824.3823.551.58%
May 19, 202624.0024.0024.0024.0023.18-0.87%
May 18, 202624.2124.2124.2124.2123.38-0.33%
May 15, 202624.2924.2924.2924.2923.46-1.38%
May 14, 202624.6324.6324.6324.6323.791.32%
May 13, 202624.3124.3124.3124.3123.481.08%
May 12, 202624.0524.0524.0524.0523.230.08%
May 11, 202624.0324.0324.0324.0323.210.21%
May 8, 202623.9823.9823.9823.9823.160.93%
May 7, 202623.7623.7623.7623.7622.95-0.30%
May 6, 202623.8323.8323.8323.8323.021.84%
May 5, 202623.4023.4023.4023.4022.600.56%
May 4, 202623.2723.2723.2723.2722.47-0.13%
May 1, 202623.3023.3023.3023.3022.500.65%
Apr 30, 202623.1523.1523.1523.1522.360.35%
Apr 29, 202623.0723.0723.0723.0722.28-0.17%
Apr 28, 202623.1123.1123.1123.1122.32-0.95%
Apr 27, 202623.3323.3323.3323.3322.530.34%