Nuveen Floating Rate Income Fund Class C (NFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.11 (0.63%)
Jul 1, 2025, 8:06 AM EDT

NFFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202518.0318.0318.0318.0318.030.06%
Jun 27, 202518.0218.0218.0218.0217.920.06%
Jun 26, 202518.0118.0118.0118.0117.91-
Jun 25, 202518.0118.0118.0118.0117.910.06%
Jun 24, 202518.0018.0018.0018.0017.900.11%
Jun 23, 202517.9817.9817.9817.9817.88-
Jun 20, 202517.9817.9817.9817.9817.88-
Jun 18, 202517.9817.9817.9817.9817.88-
Jun 17, 202517.9817.9817.9817.9817.88-
Jun 16, 202517.9817.9817.9817.9817.88-
Jun 13, 202517.9817.9817.9817.9817.88-0.06%
Jun 12, 202517.9917.9917.9917.9917.89-0.06%
Jun 11, 202518.0018.0018.0018.0017.90-
Jun 10, 202518.0018.0018.0018.0017.90-
Jun 9, 202518.0018.0018.0018.0017.90-
Jun 6, 202518.0018.0018.0018.0017.90-
Jun 5, 202518.0018.0018.0018.0017.90-
Jun 4, 202518.0018.0018.0018.0017.90-
Jun 3, 202518.0018.0018.0018.0017.90-
Jun 2, 202518.0018.0018.0018.0017.90-
May 30, 202518.0018.0018.0018.0017.90-
May 29, 202518.0018.0018.0018.0017.800.11%
May 28, 202517.9817.9817.9817.9817.780.06%
May 27, 202517.9717.9717.9717.9717.770.11%
May 23, 202517.9517.9517.9517.9517.75-0.11%
May 22, 202517.9717.9717.9717.9717.77-
May 21, 202517.9717.9717.9717.9717.77-0.06%
May 20, 202517.9817.9817.9817.9817.78-
May 19, 202517.9817.9817.9817.9817.78-0.06%
May 16, 202517.9917.9917.9917.9917.790.06%
May 15, 202517.9817.9817.9817.9817.78-
May 14, 202517.9817.9817.9817.9817.78-
May 13, 202517.9817.9817.9817.9817.780.06%
May 12, 202517.9717.9717.9717.9717.770.28%
May 9, 202517.9217.9217.9217.9217.720.06%
May 8, 202517.9117.9117.9117.9117.710.11%
May 7, 202517.8917.8917.8917.8917.69-
May 6, 202517.8917.8917.8917.8917.690.06%
May 5, 202517.8817.8817.8817.8817.680.06%
May 2, 202517.8717.8717.8717.8717.670.11%
May 1, 202517.8517.8517.8517.8517.650.11%
Apr 30, 202517.8317.8317.8317.8317.63-0.11%
Apr 29, 202517.8517.8517.8517.8517.550.06%
Apr 28, 202517.8417.8417.8417.8417.540.06%
Apr 25, 202517.8317.8317.8317.8317.530.06%
Apr 24, 202517.8217.8217.8217.8217.520.06%
Apr 23, 202517.8117.8117.8117.8117.510.45%
Apr 22, 202517.7317.7317.7317.7317.430.11%
Apr 21, 202517.7117.7117.7117.7117.41-0.11%
Apr 17, 202517.7317.7317.7317.7317.430.06%