Nuveen Floating Rate Income C (NFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
-0.01 (-0.06%)
Jul 24, 2025, 8:06 AM EDT

NFFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202518.0618.0618.0618.06--
Jul 23, 202518.0618.0618.0618.0618.06-0.06%
Jul 22, 202518.0718.0718.0718.0718.07-
Jul 21, 202518.0718.0718.0718.0718.07-
Jul 18, 202518.0718.0718.0718.0718.07-
Jul 17, 202518.0718.0718.0718.0718.070.06%
Jul 16, 202518.0618.0618.0618.0618.06-0.06%
Jul 15, 202518.0718.0718.0718.0718.070.06%
Jul 14, 202518.0618.0618.0618.0618.06-
Jul 11, 202518.0618.0618.0618.0618.060.06%
Jul 10, 202518.0518.0518.0518.0518.05-
Jul 9, 202518.0518.0518.0518.0518.050.06%
Jul 8, 202518.0418.0418.0418.0418.04-0.06%
Jul 7, 202518.0518.0518.0518.0518.050.06%
Jul 3, 202518.0418.0418.0418.0418.04-
Jul 2, 202518.0418.0418.0418.0418.040.06%
Jul 1, 202518.0318.0318.0318.0318.03-
Jun 30, 202518.0318.0318.0318.0318.030.06%
Jun 27, 202518.0218.0218.0218.0217.920.06%
Jun 26, 202518.0118.0118.0118.0117.91-
Jun 25, 202518.0118.0118.0118.0117.910.06%
Jun 24, 202518.0018.0018.0018.0017.900.11%
Jun 23, 202517.9817.9817.9817.9817.88-
Jun 20, 202517.9817.9817.9817.9817.88-
Jun 18, 202517.9817.9817.9817.9817.88-
Jun 17, 202517.9817.9817.9817.9817.88-
Jun 16, 202517.9817.9817.9817.9817.88-
Jun 13, 202517.9817.9817.9817.9817.88-0.06%
Jun 12, 202517.9917.9917.9917.9917.89-0.06%
Jun 11, 202518.0018.0018.0018.0017.90-
Jun 10, 202518.0018.0018.0018.0017.90-
Jun 9, 202518.0018.0018.0018.0017.90-
Jun 6, 202518.0018.0018.0018.0017.90-
Jun 5, 202518.0018.0018.0018.0017.90-
Jun 4, 202518.0018.0018.0018.0017.90-
Jun 3, 202518.0018.0018.0018.0017.90-
Jun 2, 202518.0018.0018.0018.0017.90-
May 30, 202518.0018.0018.0018.0017.90-
May 29, 202518.0018.0018.0018.0017.800.11%
May 28, 202517.9817.9817.9817.9817.780.06%
May 27, 202517.9717.9717.9717.9717.770.11%
May 23, 202517.9517.9517.9517.9517.75-0.11%
May 22, 202517.9717.9717.9717.9717.77-
May 21, 202517.9717.9717.9717.9717.77-0.06%
May 20, 202517.9817.9817.9817.9817.78-
May 19, 202517.9817.9817.9817.9817.78-0.06%
May 16, 202517.9917.9917.9917.9917.790.06%
May 15, 202517.9817.9817.9817.9817.78-
May 14, 202517.9817.9817.9817.9817.78-
May 13, 202517.9817.9817.9817.9817.780.06%