Skip to main content
logo
Nuveen Floating Rate Income Fund Class C (NFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.01 (0.06%)
Aug 26, 2026, 4:00 PM EST

NFFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7217.7217.7217.72--
Aug 25, 202617.7217.7217.7217.7217.72-0.06%
Aug 24, 202617.7317.7317.7317.7317.73-
Aug 21, 202617.7317.7317.7317.7317.730.06%
Aug 20, 202617.7217.7217.7217.7217.72-0.06%
Aug 19, 202617.7317.7317.7317.7317.730.06%
Aug 18, 202617.7217.7217.7217.7217.72-0.06%
Aug 17, 202617.7317.7317.7317.7317.73-
Aug 14, 202617.7317.7317.7317.7317.73-
Aug 13, 202617.7317.7317.7317.7317.730.06%
Aug 12, 202617.7217.7217.7217.7217.720.06%
Aug 11, 202617.7117.7117.7117.7117.71-
Aug 10, 202617.7117.7117.7117.7117.71-
Aug 7, 202617.7117.7117.7117.7117.71-
Aug 6, 202617.7117.7117.7117.7117.710.06%
Aug 5, 202617.7017.7017.7017.7017.70-
Aug 4, 202617.7017.7017.7017.7017.700.06%
Aug 3, 202617.6917.6917.6917.6917.690.06%
Jul 31, 202617.6817.6817.6817.6817.680.47%
Jul 30, 202617.6817.6817.6817.6817.600.06%
Jul 29, 202617.6717.6717.6717.6717.59-0.06%
Jul 28, 202617.6817.6817.6817.6817.60-0.06%
Jul 27, 202617.6917.6917.6917.6917.61-
Jul 24, 202617.6917.6917.6917.6917.61-
Jul 23, 202617.6917.6917.6917.6917.61-0.06%
Jul 22, 202617.7017.7017.7017.7017.62-0.06%
Jul 21, 202617.7117.7117.7117.7117.63-
Jul 20, 202617.7117.7117.7117.7117.63-
Jul 17, 202617.7117.7117.7117.7117.63-
Jul 16, 202617.7117.7117.7117.7117.63-
Jul 15, 202617.7117.7117.7117.7117.63-
Jul 14, 202617.7117.7117.7117.7117.63-
Jul 13, 202617.7117.7117.7117.7117.63-
Jul 10, 202617.7117.7117.7117.7117.63-
Jul 9, 202617.7117.7117.7117.7117.630.06%
Jul 8, 202617.7017.7017.7017.7017.62-0.06%
Jul 7, 202617.7117.7117.7117.7117.630.06%
Jul 6, 202617.7017.7017.7017.7017.620.06%
Jul 2, 202617.6917.6917.6917.6917.61-
Jul 1, 202617.6917.6917.6917.6917.610.11%
Jun 30, 202617.6717.6717.6717.6717.590.46%
Jun 29, 202617.6717.6717.6717.6717.51-
Jun 26, 202617.6717.6717.6717.6717.51-0.06%
Jun 25, 202617.6817.6817.6817.6817.52-0.11%
Jun 24, 202617.7017.7017.7017.7017.54-0.06%
Jun 23, 202617.7117.7117.7117.7117.55-0.06%
Jun 22, 202617.7217.7217.7217.7217.56-0.06%
Jun 18, 202617.7317.7317.7317.7317.57-
Jun 17, 202617.7317.7317.7317.7317.57-0.06%
Jun 16, 202617.7417.7417.7417.7417.580.06%