NFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	99.55	99.55	99.55	99.55	-	-
Jan 27, 2026	99.55	99.55	99.55	99.55	99.55	1.63%
Jan 26, 2026	97.95	97.95	97.95	97.95	97.95	0.28%
Jan 23, 2026	97.68	97.68	97.68	97.68	97.68	0.40%
Jan 22, 2026	97.29	97.29	97.29	97.29	97.29	0.65%
Jan 21, 2026	96.66	96.66	96.66	96.66	96.66	0.97%
Jan 20, 2026	95.73	95.73	95.73	95.73	95.73	-1.02%
Jan 16, 2026	96.72	96.72	96.72	96.72	96.72	-0.02%
Jan 15, 2026	96.74	96.74	96.74	96.74	96.74	0.09%
Jan 14, 2026	96.65	96.65	96.65	96.65	96.65	-0.27%
Jan 13, 2026	96.91	96.91	96.91	96.91	96.91	-0.42%
Jan 12, 2026	97.32	97.32	97.32	97.32	97.32	0.80%
Jan 9, 2026	96.55	96.55	96.55	96.55	96.55	0.66%
Jan 8, 2026	95.92	95.92	95.92	95.92	95.92	-0.33%
Jan 7, 2026	96.24	96.24	96.24	96.24	96.24	-0.32%
Jan 6, 2026	96.55	96.55	96.55	96.55	96.55	0.82%
Jan 5, 2026	95.76	95.76	95.76	95.76	95.76	1.61%
Jan 2, 2026	94.24	94.24	94.24	94.24	94.24	1.46%
Dec 31, 2025	92.88	92.88	92.88	92.88	92.88	-0.33%
Dec 30, 2025	93.19	93.19	93.19	93.19	93.19	0.19%
Dec 29, 2025	93.01	93.01	93.01	93.01	93.01	-0.05%
Dec 26, 2025	93.06	93.06	93.06	93.06	93.06	0.23%
Dec 24, 2025	92.85	92.85	92.85	92.85	92.85	0.03%
Dec 23, 2025	92.82	92.82	92.82	92.82	92.82	0.72%
Dec 22, 2025	92.16	92.16	92.16	92.16	92.16	0.71%
Dec 19, 2025	91.51	91.51	91.51	91.51	91.51	0.90%
Dec 18, 2025	90.69	90.69	90.69	90.69	90.69	-4.89%
Dec 17, 2025	89.77	89.77	89.77	95.35	89.77	-0.83%
Dec 16, 2025	90.52	90.52	90.52	96.15	90.52	-0.80%
Dec 15, 2025	91.26	91.26	91.26	96.93	91.26	-0.28%
Dec 12, 2025	91.51	91.51	91.51	97.20	91.51	-0.80%
Dec 11, 2025	92.25	92.25	92.25	97.98	92.25	0.20%
Dec 10, 2025	92.06	92.06	92.06	97.78	92.06	0.68%
Dec 9, 2025	91.44	91.44	91.44	97.12	91.44	-0.44%
Dec 8, 2025	91.84	91.84	91.84	97.55	91.84	0.09%
Dec 5, 2025	91.76	91.76	91.76	97.46	91.76	0.02%
Dec 4, 2025	91.74	91.74	91.74	97.44	91.74	0.22%
Dec 3, 2025	91.54	91.54	91.54	97.23	91.54	0.18%
Dec 2, 2025	91.38	91.38	91.38	97.06	91.38	0.43%
Dec 1, 2025	90.98	90.98	90.98	96.64	90.98	-0.27%
Nov 28, 2025	91.23	91.23	91.23	96.90	91.23	0.36%
Nov 26, 2025	90.90	90.90	90.90	96.55	90.90	0.88%
Nov 25, 2025	90.11	90.11	90.11	95.71	90.11	0.87%
Nov 24, 2025	89.33	89.33	89.33	94.88	89.33	0.89%
Nov 21, 2025	88.54	88.54	88.54	94.04	88.54	0.07%
Nov 20, 2025	88.47	88.47	88.47	93.97	88.47	-1.25%
Nov 19, 2025	89.59	89.59	89.59	95.16	89.59	-0.12%
Nov 18, 2025	89.69	89.69	89.69	95.27	89.69	-1.02%
Nov 17, 2025	90.62	90.62	90.62	96.25	90.62	-0.42%
Nov 14, 2025	91.00	91.00	91.00	96.66	91.00	-0.54%