NFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	89.16	89.16	89.16	89.16	-	-
Mar 30, 2026	89.16	89.16	89.16	89.16	89.16	-0.62%
Mar 27, 2026	89.72	89.72	89.72	89.72	89.72	-1.32%
Mar 26, 2026	90.92	90.92	90.92	90.92	90.92	-2.56%
Mar 25, 2026	93.31	93.31	93.31	93.31	93.31	1.51%
Mar 24, 2026	91.92	91.92	91.92	91.92	91.92	-0.13%
Mar 23, 2026	92.04	92.04	92.04	92.04	92.04	1.12%
Mar 20, 2026	91.02	91.02	91.02	91.02	91.02	-2.07%
Mar 19, 2026	92.94	92.94	92.94	92.94	92.94	-0.79%
Mar 18, 2026	93.68	93.68	93.68	93.68	93.68	-0.91%
Mar 17, 2026	94.54	94.54	94.54	94.54	94.54	0.77%
Mar 16, 2026	93.82	93.82	93.82	93.82	93.82	1.37%
Mar 13, 2026	92.55	92.55	92.55	92.55	92.55	-1.50%
Mar 12, 2026	93.96	93.96	93.96	93.96	93.96	-2.43%
Mar 11, 2026	96.30	96.30	96.30	96.30	96.30	0.23%
Mar 10, 2026	96.08	96.08	96.08	96.08	96.08	1.47%
Mar 9, 2026	94.69	94.69	94.69	94.69	94.69	-0.54%
Mar 6, 2026	95.20	95.20	95.20	95.20	95.20	-0.81%
Mar 5, 2026	95.98	95.98	95.98	95.98	95.98	-0.22%
Mar 4, 2026	96.19	96.19	96.19	96.19	96.19	-0.37%
Mar 3, 2026	96.55	96.55	96.55	96.55	96.55	-3.51%
Mar 2, 2026	100.06	100.06	100.06	100.06	100.06	-1.19%
Feb 27, 2026	101.26	101.26	101.26	101.26	101.26	-0.63%
Feb 26, 2026	101.90	101.90	101.90	101.90	101.90	-0.58%
Feb 25, 2026	102.49	102.49	102.49	102.49	102.49	0.99%
Feb 24, 2026	101.49	101.49	101.49	101.49	101.49	1.26%
Feb 23, 2026	100.23	100.23	100.23	100.23	100.23	-0.70%
Feb 20, 2026	100.94	100.94	100.94	100.94	100.94	1.04%
Feb 19, 2026	99.90	99.90	99.90	99.90	99.90	-0.32%
Feb 18, 2026	100.22	100.22	100.22	100.22	100.22	0.74%
Feb 17, 2026	99.48	99.48	99.48	99.48	99.48	0.09%
Feb 13, 2026	99.39	99.39	99.39	99.39	99.39	-0.17%
Feb 12, 2026	99.56	99.56	99.56	99.56	99.56	-1.13%
Feb 11, 2026	100.70	100.70	100.70	100.70	100.70	0.52%
Feb 10, 2026	100.18	100.18	100.18	100.18	100.18	0.09%
Feb 9, 2026	100.09	100.09	100.09	100.09	100.09	1.33%
Feb 6, 2026	98.78	98.78	98.78	98.78	98.78	2.22%
Feb 5, 2026	96.63	96.63	96.63	96.63	96.63	-1.48%
Feb 4, 2026	98.08	98.08	98.08	98.08	98.08	-0.47%
Feb 3, 2026	98.54	98.54	98.54	98.54	98.54	0.09%
Feb 2, 2026	98.45	98.45	98.45	98.45	98.45	0.02%
Jan 30, 2026	98.43	98.43	98.43	98.43	98.43	-1.46%
Jan 29, 2026	99.89	99.89	99.89	99.89	99.89	-0.13%
Jan 28, 2026	100.02	100.02	100.02	100.02	100.02	0.47%
Jan 27, 2026	99.55	99.55	99.55	99.55	99.55	1.63%
Jan 26, 2026	97.95	97.95	97.95	97.95	97.95	0.28%
Jan 23, 2026	97.68	97.68	97.68	97.68	97.68	0.40%
Jan 22, 2026	97.29	97.29	97.29	97.29	97.29	0.65%
Jan 21, 2026	96.66	96.66	96.66	96.66	96.66	0.97%
Jan 20, 2026	95.73	95.73	95.73	95.73	95.73	-1.02%