American Funds New World Fund® Class F-2 (NFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.03
-0.41 (-0.49%)
Oct 30, 2024, 8:00 PM EDT
NFFFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.49% |
Oct 29, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.05% |
Oct 28, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.22% |
Oct 25, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.01% |
Oct 24, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.01% |
Oct 23, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.64% |
Oct 22, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.30% |
Oct 21, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.58% |
Oct 18, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.99% |
Oct 17, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.19% |
Oct 16, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.14% |
Oct 15, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -1.80% |
Oct 14, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.11% |
Oct 11, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.41% |
Oct 10, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.04% |
Oct 9, 2024 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.26% |
Oct 8, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.92% |
Oct 7, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.02% |
Oct 4, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.75% |
Oct 3, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.86% |
Oct 2, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.73% |
Oct 1, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.15% |
Sep 30, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.41% |
Sep 27, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.29% |
Sep 26, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 2.00% |
Sep 25, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.08% |
Sep 24, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 1.25% |
Sep 23, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.17% |
Sep 20, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.12% |
Sep 19, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 1.49% |
Sep 18, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.31% |
Sep 17, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.29% |
Sep 16, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.29% |
Sep 13, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.38% |
Sep 12, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.93% |
Sep 11, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 1.30% |
Sep 10, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.11% |
Sep 9, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.48% |
Sep 6, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -1.39% |
Sep 5, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.12% |
Sep 4, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.25% |
Sep 3, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -2.17% |
Aug 30, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.66% |
Aug 29, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.17% |
Aug 28, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.68% |
Aug 27, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.16% |
Aug 26, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.07% |
Aug 23, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.97% |
Aug 22, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.61% |
Aug 21, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.16% |
Aug 20, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.28% |
Aug 19, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 1.05% |
Aug 16, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.26% |
Aug 15, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.37% |
Aug 14, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.11% |
Aug 13, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.28% |
Aug 12, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.03% |
Aug 9, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.38% |
Aug 8, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 2.28% |
Aug 7, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.04% |
Aug 6, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.78% |
Aug 5, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -2.09% |
Aug 2, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -1.33% |
Aug 1, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -1.53% |
Jul 31, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.54% |
Jul 30, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.56% |
Jul 29, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.23% |
Jul 26, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.89% |
Jul 25, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.70% |
Jul 24, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -1.85% |
Jul 23, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.21% |
Jul 22, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.70% |
Jul 19, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.53% |
Jul 18, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.70% |
Jul 17, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -1.35% |
Jul 16, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.23% |
Jul 15, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.36% |
Jul 12, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.67% |
Jul 11, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.02% |
Jul 10, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.75% |
Jul 9, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.09% |
Jul 8, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.28% |
Jul 5, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.77% |
Jul 3, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.12% |
Jul 2, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.10% |
Jul 1, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.28% |
Jun 28, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.44% |
Jun 27, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.01% |
Jun 26, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.20% |
Jun 25, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.27% |
Jun 24, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.12% |
Jun 21, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.37% |
Jun 20, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.14% |
Jun 18, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.25% |
Jun 17, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.34% |
Jun 14, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.14% |
Jun 13, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.02% |
Jun 12, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.53% |
Jun 11, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.55% |
Jun 10, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.07% |