American Funds New World Fund® Class F-2 (NFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.11
-0.97 (-1.10%)
Aug 1, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -1.10% |
| Jul 31, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.64% |
| Jul 30, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.40% |
| Jul 29, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.37% |
| Jul 28, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.62% |
| Jul 25, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.45% |
| Jul 24, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -0.21% |
| Jul 23, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.51% |
| Jul 22, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.12% |
| Jul 21, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.17% |
| Jul 18, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.12% |
| Jul 17, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.25% |
| Jul 16, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.15% |
| Jul 15, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.19% |
| Jul 14, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.03% |
| Jul 11, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.55% |
| Jul 10, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.01% |
| Jul 9, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.11% |
| Jul 8, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.50% |
| Jul 7, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.85% |
| Jul 3, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.62% |
| Jul 2, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.32% |
| Jul 1, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.10% |
| Jun 30, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.20% |
| Jun 27, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.23% |
| Jun 26, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 1.04% |
| Jun 25, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.07% |
| Jun 24, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 2.12% |
| Jun 23, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.39% |
| Jun 20, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.56% |
| Jun 18, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.09% |
| Jun 17, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -1.03% |
| Jun 16, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.98% |
| Jun 13, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -1.20% |
| Jun 12, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.06% |
| Jun 11, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.38% |
| Jun 10, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.42% |
| Jun 9, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.40% |
| Jun 6, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.21% |
| Jun 5, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.23% |
| Jun 4, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.71% |
| Jun 3, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.09% |
| Jun 2, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.74% |
| May 30, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.47% |
| May 29, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.24% |
| May 28, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.47% |
| May 27, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.95% |
| May 23, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.13% |
| May 22, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.02% |
| May 21, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.60% |