American Funds New World Fund® Class F-2 (NFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.03
-0.41 (-0.49%)
Oct 30, 2024, 8:00 PM EDT
NFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.49% |
| Oct 29, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.05% |
| Oct 28, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.22% |
| Oct 25, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.01% |
| Oct 24, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.01% |
| Oct 23, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.64% |
| Oct 22, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.30% |
| Oct 21, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.58% |
| Oct 18, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.99% |
| Oct 17, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.19% |
| Oct 16, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.14% |
| Oct 15, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -1.80% |
| Oct 14, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.11% |
| Oct 11, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.41% |
| Oct 10, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.04% |
| Oct 9, 2024 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.26% |
| Oct 8, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.92% |
| Oct 7, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.02% |
| Oct 4, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.75% |
| Oct 3, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.86% |
| Oct 2, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.73% |
| Oct 1, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.15% |
| Sep 30, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.41% |
| Sep 27, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.29% |
| Sep 26, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 2.00% |
| Sep 25, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.08% |
| Sep 24, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 1.25% |
| Sep 23, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.17% |
| Sep 20, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.12% |
| Sep 19, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 1.49% |
| Sep 18, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.31% |
| Sep 17, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.29% |
| Sep 16, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.29% |
| Sep 13, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.38% |
| Sep 12, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.93% |
| Sep 11, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 1.30% |
| Sep 10, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.11% |
| Sep 9, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.48% |
| Sep 6, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -1.39% |
| Sep 5, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.12% |
| Sep 4, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.25% |
| Sep 3, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -2.17% |
| Aug 30, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.66% |
| Aug 29, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.17% |
| Aug 28, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.68% |
| Aug 27, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.16% |
| Aug 26, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.07% |
| Aug 23, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.97% |
| Aug 22, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.61% |
| Aug 21, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.16% |
| Aug 20, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.28% |
| Aug 19, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 1.05% |
| Aug 16, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.26% |
| Aug 15, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.37% |
| Aug 14, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.11% |
| Aug 13, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.28% |
| Aug 12, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.03% |
| Aug 9, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.38% |
| Aug 8, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 2.28% |
| Aug 7, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.04% |
| Aug 6, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.78% |
| Aug 5, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -2.09% |
| Aug 2, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -1.33% |
| Aug 1, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -1.53% |
| Jul 31, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.54% |
| Jul 30, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.56% |
| Jul 29, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.23% |
| Jul 26, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.89% |
| Jul 25, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.70% |
| Jul 24, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -1.85% |
| Jul 23, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.21% |
| Jul 22, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.70% |
| Jul 19, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.53% |
| Jul 18, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.70% |
| Jul 17, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -1.35% |
| Jul 16, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.23% |
| Jul 15, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.36% |
| Jul 12, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.67% |
| Jul 11, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.02% |
| Jul 10, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.75% |
| Jul 9, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.09% |
| Jul 8, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.28% |
| Jul 5, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.77% |
| Jul 3, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.12% |
| Jul 2, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.10% |
| Jul 1, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.28% |
| Jun 28, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.44% |
| Jun 27, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.01% |
| Jun 26, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.20% |
| Jun 25, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.27% |
| Jun 24, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.12% |
| Jun 21, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.37% |
| Jun 20, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.14% |
| Jun 18, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.25% |
| Jun 17, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.34% |
| Jun 14, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.14% |
| Jun 13, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.02% |
| Jun 12, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.53% |
| Jun 11, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.55% |
| Jun 10, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.07% |