American Funds New World F2 (NFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.96
+0.22 (0.23%)
Nov 6, 2025, 8:07 AM EST
NFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | - | - |
| Nov 4, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -1.15% |
| Nov 3, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0.52% |
| Oct 31, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.22% |
| Oct 30, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -0.89% |
| Oct 29, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.61% |
| Oct 28, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.06% |
| Oct 27, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 1.34% |
| Oct 24, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.27% |
| Oct 23, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.74% |
| Oct 22, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.73% |
| Oct 21, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.33% |
| Oct 20, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 1.24% |
| Oct 17, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | -0.09% |
| Oct 16, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.28% |
| Oct 15, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 1.17% |
| Oct 14, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.51% |
| Oct 13, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 1.34% |
| Oct 10, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -2.71% |
| Oct 9, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.27% |
| Oct 8, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.69% |
| Oct 7, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | -0.32% |
| Oct 6, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.04% |
| Oct 3, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0.34% |
| Oct 2, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0.46% |
| Oct 1, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.66% |
| Sep 30, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.12% |
| Sep 29, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.76% |
| Sep 26, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.37% |
| Sep 25, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.78% |
| Sep 24, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -0.33% |
| Sep 23, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.07% |
| Sep 22, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.34% |
| Sep 19, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.11% |
| Sep 18, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.24% |
| Sep 17, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.03% |
| Sep 16, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0.64% |
| Sep 15, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.52% |
| Sep 12, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0.18% |
| Sep 11, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.81% |
| Sep 10, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0.74% |
| Sep 9, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0.37% |
| Sep 8, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.40% |
| Sep 5, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0.73% |
| Sep 4, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.21% |
| Sep 3, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.30% |
| Sep 2, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.54% |
| Aug 29, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.35% |
| Aug 28, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.35% |
| Aug 27, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.04% |