NFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	101.26	101.26	101.26	101.26	101.26	-0.63%
Feb 26, 2026	101.90	101.90	101.90	101.90	101.90	-0.58%
Feb 25, 2026	102.49	102.49	102.49	102.49	102.49	0.99%
Feb 24, 2026	101.49	101.49	101.49	101.49	101.49	1.26%
Feb 23, 2026	100.23	100.23	100.23	100.23	100.23	-0.70%
Feb 20, 2026	100.94	100.94	100.94	100.94	100.94	1.04%
Feb 19, 2026	99.90	99.90	99.90	99.90	99.90	-0.32%
Feb 18, 2026	100.22	100.22	100.22	100.22	100.22	0.74%
Feb 17, 2026	99.48	99.48	99.48	99.48	99.48	0.09%
Feb 13, 2026	99.39	99.39	99.39	99.39	99.39	-0.17%
Feb 12, 2026	99.56	99.56	99.56	99.56	99.56	-1.13%
Feb 11, 2026	100.70	100.70	100.70	100.70	100.70	0.52%
Feb 10, 2026	100.18	100.18	100.18	100.18	100.18	0.09%
Feb 9, 2026	100.09	100.09	100.09	100.09	100.09	1.33%
Feb 6, 2026	98.78	98.78	98.78	98.78	98.78	2.22%
Feb 5, 2026	96.63	96.63	96.63	96.63	96.63	-1.48%
Feb 4, 2026	98.08	98.08	98.08	98.08	98.08	-0.47%
Feb 3, 2026	98.54	98.54	98.54	98.54	98.54	0.09%
Feb 2, 2026	98.45	98.45	98.45	98.45	98.45	0.02%
Jan 30, 2026	98.43	98.43	98.43	98.43	98.43	-1.46%
Jan 29, 2026	99.89	99.89	99.89	99.89	99.89	-0.13%
Jan 28, 2026	100.02	100.02	100.02	100.02	100.02	0.47%
Jan 27, 2026	99.55	99.55	99.55	99.55	99.55	1.63%
Jan 26, 2026	97.95	97.95	97.95	97.95	97.95	0.28%
Jan 23, 2026	97.68	97.68	97.68	97.68	97.68	0.40%
Jan 22, 2026	97.29	97.29	97.29	97.29	97.29	0.65%
Jan 21, 2026	96.66	96.66	96.66	96.66	96.66	0.97%
Jan 20, 2026	95.73	95.73	95.73	95.73	95.73	-1.02%
Jan 16, 2026	96.72	96.72	96.72	96.72	96.72	-0.02%
Jan 15, 2026	96.74	96.74	96.74	96.74	96.74	0.09%
Jan 14, 2026	96.65	96.65	96.65	96.65	96.65	-0.27%
Jan 13, 2026	96.91	96.91	96.91	96.91	96.91	-0.42%
Jan 12, 2026	97.32	97.32	97.32	97.32	97.32	0.80%
Jan 9, 2026	96.55	96.55	96.55	96.55	96.55	0.66%
Jan 8, 2026	95.92	95.92	95.92	95.92	95.92	-0.33%
Jan 7, 2026	96.24	96.24	96.24	96.24	96.24	-0.32%
Jan 6, 2026	96.55	96.55	96.55	96.55	96.55	0.82%
Jan 5, 2026	95.76	95.76	95.76	95.76	95.76	1.61%
Jan 2, 2026	94.24	94.24	94.24	94.24	94.24	1.46%
Dec 31, 2025	92.88	92.88	92.88	92.88	92.88	-0.33%
Dec 30, 2025	93.19	93.19	93.19	93.19	93.19	0.19%
Dec 29, 2025	93.01	93.01	93.01	93.01	93.01	-0.05%
Dec 26, 2025	93.06	93.06	93.06	93.06	93.06	0.23%
Dec 24, 2025	92.85	92.85	92.85	92.85	92.85	0.03%
Dec 23, 2025	92.82	92.82	92.82	92.82	92.82	0.72%
Dec 22, 2025	92.16	92.16	92.16	92.16	92.16	0.71%
Dec 19, 2025	91.51	91.51	91.51	91.51	91.51	0.90%
Dec 18, 2025	90.69	90.69	90.69	90.69	90.69	-4.89%
Dec 17, 2025	89.77	89.77	89.77	95.35	89.77	-0.83%
Dec 16, 2025	90.52	90.52	90.52	96.15	90.52	-0.80%