American Funds New World Fund® Class F-2 (NFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.26
+0.05 (0.06%)
May 6, 2025, 8:06 AM EDT
NFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | - | - |
| May 2, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.93% |
| May 1, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.06% |
| Apr 30, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.39% |
| Apr 29, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.42% |
| Apr 28, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.28% |
| Apr 25, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.23% |
| Apr 24, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 1.09% |
| Apr 23, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 1.40% |
| Apr 22, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.87% |
| Apr 21, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.58% |
| Apr 17, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.64% |
| Apr 16, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.09% |
| Apr 15, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.58% |
| Apr 14, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.04% |
| Apr 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.91% |
| Apr 10, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.86% |
| Apr 9, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 5.48% |
| Apr 8, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.00% |
| Apr 7, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -3.86% |
| Apr 4, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -3.93% |
| Apr 3, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -2.36% |
| Apr 2, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.27% |
| Apr 1, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.51% |
| Mar 31, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.65% |
| Mar 28, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.59% |
| Mar 27, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.10% |
| Mar 26, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.92% |
| Mar 25, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.05% |
| Mar 24, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.50% |
| Mar 21, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.42% |
| Mar 20, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.54% |
| Mar 19, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.90% |
| Mar 18, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.25% |
| Mar 17, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.13% |
| Mar 14, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.98% |
| Mar 13, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.56% |
| Mar 12, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.44% |
| Mar 11, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.19% |
| Mar 10, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -2.54% |
| Mar 7, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.42% |
| Mar 6, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.87% |
| Mar 5, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 2.68% |
| Mar 4, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.03% |
| Mar 3, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.60% |
| Feb 28, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.34% |
| Feb 27, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -1.60% |
| Feb 26, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.91% |
| Feb 25, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.28% |
| Feb 24, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.72% |