NFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	92.88	92.88	92.88	92.88	92.88	-0.33%
Dec 30, 2025	93.19	93.19	93.19	93.19	93.19	0.19%
Dec 29, 2025	93.01	93.01	93.01	93.01	93.01	-0.05%
Dec 26, 2025	93.06	93.06	93.06	93.06	93.06	0.23%
Dec 24, 2025	92.85	92.85	92.85	92.85	92.85	0.03%
Dec 23, 2025	92.82	92.82	92.82	92.82	92.82	0.72%
Dec 22, 2025	92.16	92.16	92.16	92.16	92.16	0.71%
Dec 19, 2025	91.51	91.51	91.51	91.51	91.51	0.90%
Dec 18, 2025	90.69	90.69	90.69	90.69	90.69	-4.89%
Dec 17, 2025	89.77	89.77	89.77	95.35	89.77	-0.83%
Dec 16, 2025	90.52	90.52	90.52	96.15	90.52	-0.80%
Dec 15, 2025	91.26	91.26	91.26	96.93	91.26	-0.28%
Dec 12, 2025	91.51	91.51	91.51	97.20	91.51	-0.80%
Dec 11, 2025	92.25	92.25	92.25	97.98	92.25	0.20%
Dec 10, 2025	92.06	92.06	92.06	97.78	92.06	0.68%
Dec 9, 2025	91.44	91.44	91.44	97.12	91.44	-0.44%
Dec 8, 2025	91.84	91.84	91.84	97.55	91.84	0.09%
Dec 5, 2025	91.76	91.76	91.76	97.46	91.76	0.02%
Dec 4, 2025	91.74	91.74	91.74	97.44	91.74	0.22%
Dec 3, 2025	91.54	91.54	91.54	97.23	91.54	0.18%
Dec 2, 2025	91.38	91.38	91.38	97.06	91.38	0.43%
Dec 1, 2025	90.98	90.98	90.98	96.64	90.98	-0.27%
Nov 28, 2025	91.23	91.23	91.23	96.90	91.23	0.36%
Nov 26, 2025	90.90	90.90	90.90	96.55	90.90	0.88%
Nov 25, 2025	90.11	90.11	90.11	95.71	90.11	0.87%
Nov 24, 2025	89.33	89.33	89.33	94.88	89.33	0.89%
Nov 21, 2025	88.54	88.54	88.54	94.04	88.54	0.07%
Nov 20, 2025	88.47	88.47	88.47	93.97	88.47	-1.25%
Nov 19, 2025	89.59	89.59	89.59	95.16	89.59	-0.12%
Nov 18, 2025	89.69	89.69	89.69	95.27	89.69	-1.02%
Nov 17, 2025	90.62	90.62	90.62	96.25	90.62	-0.42%
Nov 14, 2025	91.00	91.00	91.00	96.66	91.00	-0.54%
Nov 13, 2025	91.49	91.49	91.49	97.18	91.49	-1.27%
Nov 12, 2025	92.67	92.67	92.67	98.43	92.67	0.45%
Nov 11, 2025	92.26	92.26	92.26	97.99	92.26	0.02%
Nov 10, 2025	92.24	92.24	92.24	97.97	92.24	1.67%
Nov 7, 2025	90.72	90.72	90.72	96.36	90.72	-0.11%
Nov 6, 2025	90.82	90.82	90.82	96.47	90.82	-0.51%
Nov 5, 2025	91.29	91.29	91.29	96.96	91.29	0.23%
Nov 4, 2025	91.08	91.08	91.08	96.74	91.08	-1.15%
Nov 3, 2025	92.14	92.14	92.14	97.87	92.14	0.52%
Oct 31, 2025	91.66	91.66	91.66	97.36	91.66	-0.22%
Oct 30, 2025	91.86	91.86	91.86	97.57	91.86	-0.89%
Oct 29, 2025	92.69	92.69	92.69	98.45	92.69	0.61%
Oct 28, 2025	92.12	92.12	92.12	97.85	92.12	-0.06%
Oct 27, 2025	92.18	92.18	92.18	97.91	92.18	1.34%
Oct 24, 2025	90.97	90.97	90.97	96.62	90.97	0.27%
Oct 23, 2025	90.72	90.72	90.72	96.36	90.72	0.74%
Oct 22, 2025	90.05	90.05	90.05	95.65	90.05	-0.73%
Oct 21, 2025	90.71	90.71	90.71	96.35	90.71	-0.33%