American Funds New World Fund® Class F-2 (NFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.69
+0.20 (0.23%)
Jun 6, 2025, 8:06 AM EDT
NFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.21% |
| Jun 5, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.23% |
| Jun 4, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.71% |
| Jun 3, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.09% |
| Jun 2, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.74% |
| May 30, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.47% |
| May 29, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.24% |
| May 28, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.47% |
| May 27, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.95% |
| May 23, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.13% |
| May 22, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.02% |
| May 21, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.60% |
| May 20, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.27% |
| May 19, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.11% |
| May 16, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.39% |
| May 15, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.35% |
| May 14, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.48% |
| May 13, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.32% |
| May 12, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 2.21% |
| May 9, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.26% |
| May 8, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.22% |
| May 7, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.10% |
| May 6, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.18% |
| May 5, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.06% |
| May 2, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.93% |
| May 1, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.06% |
| Apr 30, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.39% |
| Apr 29, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.42% |
| Apr 28, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.28% |
| Apr 25, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.23% |
| Apr 24, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 1.09% |
| Apr 23, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 1.40% |
| Apr 22, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.87% |
| Apr 21, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.58% |
| Apr 17, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.64% |
| Apr 16, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.09% |
| Apr 15, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.58% |
| Apr 14, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.04% |
| Apr 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.91% |
| Apr 10, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.86% |
| Apr 9, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 5.48% |
| Apr 8, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.00% |
| Apr 7, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -3.86% |
| Apr 4, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -3.93% |
| Apr 3, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -2.36% |
| Apr 2, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.27% |
| Apr 1, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.51% |
| Mar 31, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.65% |
| Mar 28, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.59% |
| Mar 27, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.10% |