American Funds New World Fund® Class F-2 (NFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.31
+0.91 (1.04%)
Jun 27, 2025, 8:06 AM EDT

NFFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202588.3188.3188.3188.31--
Jun 26, 202588.3188.3188.3188.3188.311.04%
Jun 25, 202587.4087.4087.4087.4087.400.07%
Jun 24, 202587.3487.3487.3487.3487.342.12%
Jun 23, 202585.5385.5385.5385.5385.530.39%
Jun 20, 202585.2085.2085.2085.2085.20-0.56%
Jun 18, 202585.6885.6885.6885.6885.68-0.09%
Jun 17, 202585.7685.7685.7685.7685.76-1.03%
Jun 16, 202586.6586.6586.6586.6586.650.98%
Jun 13, 202585.8185.8185.8185.8185.81-1.20%
Jun 12, 202586.8586.8586.8586.8586.85-0.06%
Jun 11, 202586.9086.9086.9086.9086.900.38%
Jun 10, 202586.5786.5786.5786.5786.570.42%
Jun 9, 202586.2186.2186.2186.2186.210.40%
Jun 6, 202585.8785.8785.8785.8785.870.21%
Jun 5, 202585.6985.6985.6985.6985.690.23%
Jun 4, 202585.4985.4985.4985.4985.490.71%
Jun 3, 202584.8984.8984.8984.8984.890.09%
Jun 2, 202584.8184.8184.8184.8184.810.74%
May 30, 202584.1984.1984.1984.1984.19-0.47%
May 29, 202584.5984.5984.5984.5984.590.24%
May 28, 202584.3984.3984.3984.3984.39-0.47%
May 27, 202584.7984.7984.7984.7984.790.95%
May 23, 202583.9983.9983.9983.9983.990.13%
May 22, 202583.8883.8883.8883.8883.880.02%
May 21, 202583.8683.8683.8683.8683.86-0.60%
May 20, 202584.3784.3784.3784.3784.37-0.27%
May 19, 202584.6084.6084.6084.6084.600.58%
May 16, 202584.1184.1184.1184.1184.11-0.08%
May 15, 202584.1884.1884.1884.1884.180.35%
May 14, 202583.8983.8983.8983.8983.890.48%
May 13, 202583.4983.4983.4983.4983.490.32%
May 12, 202583.2283.2283.2283.2283.222.21%
May 9, 202581.4281.4281.4281.4281.420.26%
May 8, 202581.2181.2181.2181.2181.210.22%
May 7, 202581.0381.0381.0381.0381.03-0.10%
May 6, 202581.1181.1181.1181.1181.11-0.18%
May 5, 202581.2681.2681.2681.2681.260.06%
May 2, 202581.2181.2181.2181.2181.211.93%
May 1, 202579.6779.6779.6779.6779.670.06%
Apr 30, 202579.6279.6279.6279.6279.620.39%
Apr 29, 202579.3179.3179.3179.3179.310.42%
Apr 28, 202578.9878.9878.9878.9878.980.28%
Apr 25, 202578.7678.7678.7678.7678.760.23%
Apr 24, 202578.5878.5878.5878.5878.581.09%
Apr 23, 202577.7377.7377.7377.7377.731.40%
Apr 22, 202576.6676.6676.6676.6676.661.87%
Apr 21, 202575.2575.2575.2575.2575.25-0.58%
Apr 17, 202575.6975.6975.6975.6975.690.64%
Apr 16, 202575.2175.2175.2175.2175.21-1.09%