American Funds New World Fund® Class F-2 (NFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.30
+0.34 (0.44%)
Mar 13, 2025, 8:06 AM EST
NFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.44% |
| Mar 11, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.19% |
| Mar 10, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -2.54% |
| Mar 7, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.42% |
| Mar 6, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.87% |
| Mar 5, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 2.68% |
| Mar 4, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.03% |
| Mar 3, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.60% |
| Feb 28, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.34% |
| Feb 27, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -1.60% |
| Feb 26, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.91% |
| Feb 25, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.28% |
| Feb 24, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.72% |
| Feb 21, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.55% |
| Feb 20, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.05% |
| Feb 19, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.32% |
| Feb 18, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.55% |
| Feb 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.09% |
| Feb 13, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.84% |
| Feb 12, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.47% |
| Feb 11, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.35% |
| Feb 10, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.13% |
| Feb 7, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.23% |
| Feb 6, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.57% |
| Feb 5, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.18% |
| Feb 4, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.25% |
| Feb 3, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.81% |
| Jan 31, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.56% |
| Jan 30, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.81% |
| Jan 29, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.03% |
| Jan 28, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.55% |
| Jan 27, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -1.64% |
| Jan 24, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.58% |
| Jan 23, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.33% |
| Jan 22, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.32% |
| Jan 21, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.24% |
| Jan 17, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.45% |
| Jan 16, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.44% |
| Jan 15, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.20% |
| Jan 14, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.50% |
| Jan 13, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.80% |
| Jan 10, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.23% |
| Jan 8, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.31% |
| Jan 7, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.55% |
| Jan 6, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.44% |
| Jan 3, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.73% |
| Jan 2, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.22% |
| Dec 31, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.52% |
| Dec 30, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.48% |
| Dec 27, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.41% |