American Funds New World Fund® Class F-2 (NFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.16
+0.98 (1.25%)
Feb 5, 2025, 8:06 AM EST
NFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.25% |
| Feb 3, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.81% |
| Jan 31, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.56% |
| Jan 30, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.81% |
| Jan 29, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.03% |
| Jan 28, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.55% |
| Jan 27, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -1.64% |
| Jan 24, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.58% |
| Jan 23, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.33% |
| Jan 22, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.32% |
| Jan 21, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.24% |
| Jan 17, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.45% |
| Jan 16, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.44% |
| Jan 15, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.20% |
| Jan 14, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.50% |
| Jan 13, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.80% |
| Jan 10, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.23% |
| Jan 8, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.31% |
| Jan 7, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.55% |
| Jan 6, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.44% |
| Jan 3, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.73% |
| Jan 2, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.22% |
| Dec 31, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.52% |
| Dec 30, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.48% |
| Dec 27, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.41% |
| Dec 26, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.18% |
| Dec 24, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.33% |
| Dec 23, 2024 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.67% |
| Dec 20, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.16% |
| Dec 19, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -4.02% |
| Dec 18, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 77.24 | -2.24% |
| Dec 17, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 79.01 | -0.40% |
| Dec 16, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 79.33 | -0.06% |
| Dec 13, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 79.37 | -0.34% |
| Dec 12, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 79.64 | -0.34% |
| Dec 11, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 79.91 | 0.61% |
| Dec 10, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 79.43 | -0.88% |
| Dec 9, 2024 | 83.33 | 83.33 | 83.33 | 83.33 | 80.13 | 0.79% |
| Dec 6, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 79.51 | 0.34% |
| Dec 5, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 79.24 | 0.16% |
| Dec 4, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 79.11 | 0.45% |
| Dec 3, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 78.76 | 0.64% |
| Dec 2, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 78.26 | 0.56% |
| Nov 29, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 77.83 | 0.07% |
| Nov 27, 2024 | 80.87 | 80.87 | 80.87 | 80.87 | 77.77 | -0.05% |
| Nov 26, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 77.81 | -0.28% |
| Nov 25, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 78.03 | 0.56% |
| Nov 22, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 77.59 | 0.05% |
| Nov 21, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 77.56 | -0.22% |
| Nov 20, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 77.73 | 0.09% |
| Nov 19, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 77.66 | 0.42% |
| Nov 18, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 77.34 | 0.50% |
| Nov 15, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 76.95 | -0.98% |
| Nov 14, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 77.71 | -0.47% |
| Nov 13, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 78.08 | -0.79% |
| Nov 12, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 78.70 | -1.31% |
| Nov 11, 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 79.75 | -0.25% |
| Nov 8, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 79.95 | -0.91% |
| Nov 7, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 80.68 | 0.89% |
| Nov 6, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 79.97 | -0.38% |
| Nov 5, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 80.28 | 1.04% |
| Nov 4, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 79.45 | 0.41% |
| Nov 1, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 79.12 | 0.41% |
| Oct 31, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 78.80 | -1.31% |
| Oct 30, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 79.85 | -0.49% |
| Oct 29, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 80.24 | 0.05% |
| Oct 28, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 80.20 | 0.22% |
| Oct 25, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 80.03 | 0.01% |
| Oct 24, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 80.02 | 0.01% |
| Oct 23, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 80.01 | -0.64% |
| Oct 22, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 80.53 | -0.30% |
| Oct 21, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 80.77 | -0.58% |
| Oct 18, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 81.24 | 0.99% |
| Oct 17, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 80.44 | -0.19% |
| Oct 16, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 80.60 | 0.14% |
| Oct 15, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 80.48 | -1.80% |
| Oct 14, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 81.95 | 0.11% |
| Oct 11, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 81.86 | 0.41% |
| Oct 10, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 81.53 | -0.04% |
| Oct 9, 2024 | 84.81 | 84.81 | 84.81 | 84.81 | 81.56 | -0.26% |
| Oct 8, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 81.77 | -0.92% |
| Oct 7, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 82.53 | -0.02% |
| Oct 4, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 82.55 | 0.75% |
| Oct 3, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 81.93 | -0.86% |
| Oct 2, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 82.64 | 0.73% |
| Oct 1, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 82.05 | -0.15% |
| Sep 30, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.17 | -0.41% |
| Sep 27, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 82.51 | 0.29% |
| Sep 26, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 82.27 | 2.00% |
| Sep 25, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 80.65 | -0.08% |
| Sep 24, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 80.72 | 1.25% |
| Sep 23, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 79.72 | 0.17% |
| Sep 20, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 79.59 | -0.12% |
| Sep 19, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 79.68 | 1.49% |
| Sep 18, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 78.51 | -0.31% |
| Sep 17, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 78.75 | 0.29% |
| Sep 16, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 78.52 | 0.29% |
| Sep 13, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 78.29 | 0.38% |
| Sep 12, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 77.99 | 0.93% |
| Sep 11, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 77.27 | 1.30% |