American Funds New World F-2 (NFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.85
0.00 (0.00%)
Sep 16, 2026, 4:00 PM EST
NFFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | - | - |
| Sep 15, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -0.81% |
| Sep 14, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | -1.36% |
| Sep 11, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | -0.66% |
| Sep 10, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.75% |
| Sep 9, 2026 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 0.16% |
| Sep 8, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.99% |
| Sep 4, 2026 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | 0.31% |
| Sep 3, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.96% |
| Sep 2, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | -0.78% |
| Sep 1, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0.06% |
| Aug 31, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | -0.48% |
| Aug 28, 2026 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -0.28% |
| Aug 27, 2026 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | 0.23% |
| Aug 26, 2026 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0.23% |
| Aug 25, 2026 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0.60% |
| Aug 24, 2026 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | -1.07% |
| Aug 21, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 1.51% |
| Aug 20, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.83% |
| Aug 19, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -0.77% |
| Aug 18, 2026 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | -1.01% |
| Aug 17, 2026 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 0.09% |
| Aug 14, 2026 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | -0.06% |
| Aug 13, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0.87% |
| Aug 12, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0.61% |
| Aug 11, 2026 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | -0.48% |
| Aug 10, 2026 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | -0.04% |
| Aug 7, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0.48% |
| Aug 6, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -0.89% |
| Aug 5, 2026 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 0.21% |
| Aug 4, 2026 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 1.53% |
| Aug 3, 2026 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | -0.20% |
| Jul 31, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 1.97% |
| Jul 30, 2026 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 3.29% |
| Jul 29, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -1.57% |
| Jul 28, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -1.39% |
| Jul 27, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.50% |
| Jul 24, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | -1.89% |
| Jul 23, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | - |
| Jul 22, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -0.02% |
| Jul 21, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 1.71% |
| Jul 20, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0.24% |
| Jul 17, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -1.60% |
| Jul 16, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -1.87% |
| Jul 15, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 1.28% |
| Jul 14, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.67% |
| Jul 13, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -2.34% |
| Jul 10, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0.26% |
| Jul 9, 2026 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 0.90% |
| Jul 8, 2026 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | -0.08% |