NFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	100.50	100.50	100.50	100.50	100.50	0.70%
Oct 27, 2026	99.80	99.80	99.80	99.80	99.80	1.39%
Oct 26, 2026	98.43	98.43	98.43	98.43	98.43	-1.07%
Oct 23, 2026	99.49	99.49	99.49	99.49	99.49	-0.03%
Oct 22, 2026	99.52	99.52	99.52	99.52	99.52	-2.58%
Oct 21, 2026	102.16	102.16	102.16	102.16	102.16	0.60%
Oct 20, 2026	101.55	101.55	101.55	101.55	101.55	-0.67%
Oct 19, 2026	102.23	102.23	102.23	102.23	102.23	0.61%
Oct 16, 2026	101.61	101.61	101.61	101.61	101.61	-1.07%
Oct 15, 2026	102.71	102.71	102.71	102.71	102.71	-0.59%
Oct 14, 2026	103.32	103.32	103.32	103.32	103.32	-1.58%
Oct 13, 2026	104.98	104.98	104.98	104.98	104.98	-1.53%
Oct 12, 2026	106.61	106.61	106.61	106.61	106.61	-0.08%
Oct 9, 2026	106.70	106.70	106.70	106.70	106.70	0.82%
Oct 8, 2026	105.83	105.83	105.83	105.83	105.83	-1.93%
Oct 7, 2026	107.91	107.91	107.91	107.91	107.91	-1.06%
Oct 6, 2026	109.07	109.07	109.07	109.07	109.07	-0.59%
Oct 5, 2026	109.72	109.72	109.72	109.72	109.72	2.65%
Oct 2, 2026	106.89	106.89	106.89	106.89	106.89	0.31%
Oct 1, 2026	106.56	106.56	106.56	106.56	106.56	-0.16%
Sep 30, 2026	106.73	106.73	106.73	106.73	106.73	-0.29%
Sep 29, 2026	107.04	107.04	107.04	107.04	107.04	-0.03%
Sep 28, 2026	107.07	107.07	107.07	107.07	107.07	-0.97%
Sep 25, 2026	108.12	108.12	108.12	108.12	108.12	0.34%
Sep 24, 2026	107.75	107.75	107.75	107.75	107.75	-0.65%
Sep 23, 2026	108.46	108.46	108.46	108.46	108.46	-0.78%
Sep 22, 2026	109.31	109.31	109.31	109.31	109.31	0.03%
Sep 21, 2026	109.28	109.28	109.28	109.28	109.28	1.85%
Sep 18, 2026	107.30	107.30	107.30	107.30	107.30	0.76%
Sep 17, 2026	106.49	106.49	106.49	106.49	106.49	0.60%
Sep 16, 2026	105.85	105.85	105.85	105.85	105.85	-
Sep 15, 2026	105.85	105.85	105.85	105.85	105.85	-0.81%
Sep 14, 2026	106.71	106.71	106.71	106.71	106.71	-1.36%
Sep 11, 2026	108.18	108.18	108.18	108.18	108.18	-0.66%
Sep 10, 2026	108.90	108.90	108.90	108.90	108.90	-0.75%
Sep 9, 2026	109.72	109.72	109.72	109.72	109.72	0.16%
Sep 8, 2026	109.55	109.55	109.55	109.55	109.55	0.99%
Sep 4, 2026	108.48	108.48	108.48	108.48	108.48	0.31%
Sep 3, 2026	108.15	108.15	108.15	108.15	108.15	0.96%
Sep 2, 2026	107.12	107.12	107.12	107.12	107.12	-0.78%
Sep 1, 2026	107.96	107.96	107.96	107.96	107.96	0.06%
Aug 31, 2026	107.89	107.89	107.89	107.89	107.89	-0.48%
Aug 28, 2026	108.41	108.41	108.41	108.41	108.41	-0.28%
Aug 27, 2026	108.71	108.71	108.71	108.71	108.71	0.23%
Aug 26, 2026	108.46	108.46	108.46	108.46	108.46	0.23%
Aug 25, 2026	108.21	108.21	108.21	108.21	108.21	0.60%
Aug 24, 2026	107.56	107.56	107.56	107.56	107.56	-1.07%
Aug 21, 2026	108.72	108.72	108.72	108.72	108.72	1.51%
Aug 20, 2026	107.10	107.10	107.10	107.10	107.10	0.83%
Aug 19, 2026	106.22	106.22	106.22	106.22	106.22	-0.77%