NFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	103.37	103.37	103.37	103.37	-	-
May 18, 2026	103.37	103.37	103.37	103.37	103.37	-0.14%
May 15, 2026	103.52	103.52	103.52	103.52	103.52	-2.55%
May 14, 2026	106.23	106.23	106.23	106.23	106.23	0.46%
May 13, 2026	105.74	105.74	105.74	105.74	105.74	0.79%
May 12, 2026	104.91	104.91	104.91	104.91	104.91	-1.23%
May 11, 2026	106.22	106.22	106.22	106.22	106.22	0.16%
May 8, 2026	106.05	106.05	106.05	106.05	106.05	0.63%
May 7, 2026	105.39	105.39	105.39	105.39	105.39	-0.62%
May 6, 2026	106.05	106.05	106.05	106.05	106.05	3.40%
May 5, 2026	102.56	102.56	102.56	102.56	102.56	0.27%
May 4, 2026	102.28	102.28	102.28	102.28	102.28	0.99%
May 1, 2026	101.28	101.28	101.28	101.28	101.28	-0.06%
Apr 30, 2026	101.34	101.34	101.34	101.34	101.34	0.68%
Apr 29, 2026	100.66	100.66	100.66	100.66	100.66	-0.29%
Apr 28, 2026	100.95	100.95	100.95	100.95	100.95	-1.01%
Apr 27, 2026	101.98	101.98	101.98	101.98	101.98	0.40%
Apr 24, 2026	101.57	101.57	101.57	101.57	101.57	1.21%
Apr 23, 2026	100.36	100.36	100.36	100.36	100.36	-0.96%
Apr 22, 2026	101.33	101.33	101.33	101.33	101.33	0.69%
Apr 21, 2026	100.64	100.64	100.64	100.64	100.64	-0.76%
Apr 20, 2026	101.41	101.41	101.41	101.41	101.41	-0.67%
Apr 17, 2026	102.09	102.09	102.09	102.09	102.09	0.71%
Apr 16, 2026	101.37	101.37	101.37	101.37	101.37	0.14%
Apr 15, 2026	101.23	101.23	101.23	101.23	101.23	0.55%
Apr 14, 2026	100.68	100.68	100.68	100.68	100.68	1.48%
Apr 13, 2026	99.21	99.21	99.21	99.21	99.21	0.75%
Apr 10, 2026	98.47	98.47	98.47	98.47	98.47	0.77%
Apr 9, 2026	97.72	97.72	97.72	97.72	97.72	0.07%
Apr 8, 2026	97.65	97.65	97.65	97.65	97.65	4.95%
Apr 7, 2026	93.04	93.04	93.04	93.04	93.04	0.22%
Apr 6, 2026	92.84	92.84	92.84	92.84	92.84	0.38%
Apr 2, 2026	92.49	92.49	92.49	92.49	92.49	-0.55%
Apr 1, 2026	93.00	93.00	93.00	93.00	93.00	1.65%
Mar 31, 2026	91.49	91.49	91.49	91.49	91.49	2.61%
Mar 30, 2026	89.16	89.16	89.16	89.16	89.16	-0.62%
Mar 27, 2026	89.72	89.72	89.72	89.72	89.72	-1.32%
Mar 26, 2026	90.92	90.92	90.92	90.92	90.92	-2.56%
Mar 25, 2026	93.31	93.31	93.31	93.31	93.31	1.51%
Mar 24, 2026	91.92	91.92	91.92	91.92	91.92	-0.13%
Mar 23, 2026	92.04	92.04	92.04	92.04	92.04	1.12%
Mar 20, 2026	91.02	91.02	91.02	91.02	91.02	-2.07%
Mar 19, 2026	92.94	92.94	92.94	92.94	92.94	-0.79%
Mar 18, 2026	93.68	93.68	93.68	93.68	93.68	-0.91%
Mar 17, 2026	94.54	94.54	94.54	94.54	94.54	0.77%
Mar 16, 2026	93.82	93.82	93.82	93.82	93.82	1.37%
Mar 13, 2026	92.55	92.55	92.55	92.55	92.55	-1.50%
Mar 12, 2026	93.96	93.96	93.96	93.96	93.96	-2.43%
Mar 11, 2026	96.30	96.30	96.30	96.30	96.30	0.23%
Mar 10, 2026	96.08	96.08	96.08	96.08	96.08	1.47%