NFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	107.40	107.40	107.40	107.40	-	-
Jun 29, 2026	107.40	107.40	107.40	107.40	107.40	1.04%
Jun 26, 2026	106.29	106.29	106.29	106.29	106.29	-0.79%
Jun 25, 2026	107.14	107.14	107.14	107.14	107.14	0.67%
Jun 24, 2026	106.43	106.43	106.43	106.43	106.43	-0.51%
Jun 23, 2026	106.98	106.98	106.98	106.98	106.98	-3.01%
Jun 22, 2026	110.30	110.30	110.30	110.30	110.30	0.53%
Jun 18, 2026	109.72	109.72	109.72	109.72	109.72	1.48%
Jun 17, 2026	108.12	108.12	108.12	108.12	108.12	-0.32%
Jun 16, 2026	108.47	108.47	108.47	108.47	108.47	-0.45%
Jun 15, 2026	108.96	108.96	108.96	108.96	108.96	2.76%
Jun 12, 2026	106.03	106.03	106.03	106.03	106.03	0.84%
Jun 11, 2026	105.15	105.15	105.15	105.15	105.15	3.02%
Jun 10, 2026	102.07	102.07	102.07	102.07	102.07	-2.24%
Jun 9, 2026	104.41	104.41	104.41	104.41	104.41	1.39%
Jun 8, 2026	102.98	102.98	102.98	102.98	102.98	-0.15%
Jun 5, 2026	103.13	103.13	103.13	103.13	103.13	-4.76%
Jun 4, 2026	108.28	108.28	108.28	108.28	108.28	-0.09%
Jun 3, 2026	108.38	108.38	108.38	108.38	108.38	-0.73%
Jun 2, 2026	109.18	109.18	109.18	109.18	109.18	0.70%
Jun 1, 2026	108.42	108.42	108.42	108.42	108.42	0.38%
May 29, 2026	108.01	108.01	108.01	108.01	108.01	0.37%
May 28, 2026	107.61	107.61	107.61	107.61	107.61	0.39%
May 27, 2026	107.19	107.19	107.19	107.19	107.19	1.01%
May 26, 2026	106.12	106.12	106.12	106.12	106.12	1.59%
May 22, 2026	104.46	104.46	104.46	104.46	104.46	-0.07%
May 21, 2026	104.53	104.53	104.53	104.53	104.53	1.31%
May 20, 2026	103.18	103.18	103.18	103.18	103.18	1.20%
May 19, 2026	101.96	101.96	101.96	101.96	101.96	-1.36%
May 18, 2026	103.37	103.37	103.37	103.37	103.37	-0.14%
May 15, 2026	103.52	103.52	103.52	103.52	103.52	-2.55%
May 14, 2026	106.23	106.23	106.23	106.23	106.23	0.46%
May 13, 2026	105.74	105.74	105.74	105.74	105.74	0.79%
May 12, 2026	104.91	104.91	104.91	104.91	104.91	-1.23%
May 11, 2026	106.22	106.22	106.22	106.22	106.22	0.16%
May 8, 2026	106.05	106.05	106.05	106.05	106.05	0.63%
May 7, 2026	105.39	105.39	105.39	105.39	105.39	-0.62%
May 6, 2026	106.05	106.05	106.05	106.05	106.05	3.40%
May 5, 2026	102.56	102.56	102.56	102.56	102.56	0.27%
May 4, 2026	102.28	102.28	102.28	102.28	102.28	0.99%
May 1, 2026	101.28	101.28	101.28	101.28	101.28	-0.06%
Apr 30, 2026	101.34	101.34	101.34	101.34	101.34	0.68%
Apr 29, 2026	100.66	100.66	100.66	100.66	100.66	-0.29%
Apr 28, 2026	100.95	100.95	100.95	100.95	100.95	-1.01%
Apr 27, 2026	101.98	101.98	101.98	101.98	101.98	0.40%
Apr 24, 2026	101.57	101.57	101.57	101.57	101.57	1.21%
Apr 23, 2026	100.36	100.36	100.36	100.36	100.36	-0.96%
Apr 22, 2026	101.33	101.33	101.33	101.33	101.33	0.69%
Apr 21, 2026	100.64	100.64	100.64	100.64	100.64	-0.76%
Apr 20, 2026	101.41	101.41	101.41	101.41	101.41	-0.67%