NFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	105.05	105.05	105.05	105.05	-	-
Jul 21, 2026	105.05	105.05	105.05	105.05	105.05	1.71%
Jul 20, 2026	103.28	103.28	103.28	103.28	103.28	0.24%
Jul 17, 2026	103.03	103.03	103.03	103.03	103.03	-1.60%
Jul 16, 2026	104.70	104.70	104.70	104.70	104.70	-1.87%
Jul 15, 2026	106.70	106.70	106.70	106.70	106.70	1.28%
Jul 14, 2026	105.35	105.35	105.35	105.35	105.35	0.67%
Jul 13, 2026	104.65	104.65	104.65	104.65	104.65	-2.34%
Jul 10, 2026	107.16	107.16	107.16	107.16	107.16	0.26%
Jul 9, 2026	106.88	106.88	106.88	106.88	106.88	0.90%
Jul 8, 2026	105.93	105.93	105.93	105.93	105.93	-0.08%
Jul 7, 2026	106.02	106.02	106.02	106.02	106.02	-1.75%
Jul 6, 2026	107.91	107.91	107.91	107.91	107.91	2.23%
Jul 2, 2026	105.56	105.56	105.56	105.56	105.56	-1.81%
Jul 1, 2026	107.51	107.51	107.51	107.51	107.51	-0.70%
Jun 30, 2026	108.27	108.27	108.27	108.27	108.27	0.81%
Jun 29, 2026	107.40	107.40	107.40	107.40	107.40	1.04%
Jun 26, 2026	106.29	106.29	106.29	106.29	106.29	-0.79%
Jun 25, 2026	107.14	107.14	107.14	107.14	107.14	0.67%
Jun 24, 2026	106.43	106.43	106.43	106.43	106.43	-0.51%
Jun 23, 2026	106.98	106.98	106.98	106.98	106.98	-3.01%
Jun 22, 2026	110.30	110.30	110.30	110.30	110.30	0.53%
Jun 18, 2026	109.72	109.72	109.72	109.72	109.72	1.48%
Jun 17, 2026	108.12	108.12	108.12	108.12	108.12	-0.32%
Jun 16, 2026	108.47	108.47	108.47	108.47	108.47	-0.45%
Jun 15, 2026	108.96	108.96	108.96	108.96	108.96	2.76%
Jun 12, 2026	106.03	106.03	106.03	106.03	106.03	0.84%
Jun 11, 2026	105.15	105.15	105.15	105.15	105.15	3.02%
Jun 10, 2026	102.07	102.07	102.07	102.07	102.07	-2.24%
Jun 9, 2026	104.41	104.41	104.41	104.41	104.41	1.39%
Jun 8, 2026	102.98	102.98	102.98	102.98	102.98	-0.15%
Jun 5, 2026	103.13	103.13	103.13	103.13	103.13	-4.76%
Jun 4, 2026	108.28	108.28	108.28	108.28	108.28	-0.09%
Jun 3, 2026	108.38	108.38	108.38	108.38	108.38	-0.73%
Jun 2, 2026	109.18	109.18	109.18	109.18	109.18	0.70%
Jun 1, 2026	108.42	108.42	108.42	108.42	108.42	0.38%
May 29, 2026	108.01	108.01	108.01	108.01	108.01	0.37%
May 28, 2026	107.61	107.61	107.61	107.61	107.61	0.39%
May 27, 2026	107.19	107.19	107.19	107.19	107.19	1.01%
May 26, 2026	106.12	106.12	106.12	106.12	106.12	1.59%
May 22, 2026	104.46	104.46	104.46	104.46	104.46	-0.07%
May 21, 2026	104.53	104.53	104.53	104.53	104.53	1.31%
May 20, 2026	103.18	103.18	103.18	103.18	103.18	1.20%
May 19, 2026	101.96	101.96	101.96	101.96	101.96	-1.36%
May 18, 2026	103.37	103.37	103.37	103.37	103.37	-0.14%
May 15, 2026	103.52	103.52	103.52	103.52	103.52	-2.55%
May 14, 2026	106.23	106.23	106.23	106.23	106.23	0.46%
May 13, 2026	105.74	105.74	105.74	105.74	105.74	0.79%
May 12, 2026	104.91	104.91	104.91	104.91	104.91	-1.23%
May 11, 2026	106.22	106.22	106.22	106.22	106.22	0.16%