NFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	108.21	108.21	108.21	108.21	-	-
Aug 25, 2026	108.21	108.21	108.21	108.21	108.21	0.60%
Aug 24, 2026	107.56	107.56	107.56	107.56	107.56	-1.07%
Aug 21, 2026	108.72	108.72	108.72	108.72	108.72	1.51%
Aug 20, 2026	107.10	107.10	107.10	107.10	107.10	0.83%
Aug 19, 2026	106.22	106.22	106.22	106.22	106.22	-0.77%
Aug 18, 2026	107.04	107.04	107.04	107.04	107.04	-1.01%
Aug 17, 2026	108.13	108.13	108.13	108.13	108.13	0.09%
Aug 14, 2026	108.03	108.03	108.03	108.03	108.03	-0.06%
Aug 13, 2026	108.09	108.09	108.09	108.09	108.09	0.87%
Aug 12, 2026	107.16	107.16	107.16	107.16	107.16	0.61%
Aug 11, 2026	106.51	106.51	106.51	106.51	106.51	-0.48%
Aug 10, 2026	107.02	107.02	107.02	107.02	107.02	-0.04%
Aug 7, 2026	107.06	107.06	107.06	107.06	107.06	0.48%
Aug 6, 2026	106.55	106.55	106.55	106.55	106.55	-0.89%
Aug 5, 2026	107.51	107.51	107.51	107.51	107.51	0.21%
Aug 4, 2026	107.29	107.29	107.29	107.29	107.29	1.53%
Aug 3, 2026	105.67	105.67	105.67	105.67	105.67	-0.20%
Jul 31, 2026	105.88	105.88	105.88	105.88	105.88	1.97%
Jul 30, 2026	103.83	103.83	103.83	103.83	103.83	3.29%
Jul 29, 2026	100.52	100.52	100.52	100.52	100.52	-1.57%
Jul 28, 2026	102.12	102.12	102.12	102.12	102.12	-1.39%
Jul 27, 2026	103.56	103.56	103.56	103.56	103.56	0.50%
Jul 24, 2026	103.04	103.04	103.04	103.04	103.04	-1.89%
Jul 23, 2026	105.03	105.03	105.03	105.03	105.03	-
Jul 22, 2026	105.03	105.03	105.03	105.03	105.03	-0.02%
Jul 21, 2026	105.05	105.05	105.05	105.05	105.05	1.71%
Jul 20, 2026	103.28	103.28	103.28	103.28	103.28	0.24%
Jul 17, 2026	103.03	103.03	103.03	103.03	103.03	-1.60%
Jul 16, 2026	104.70	104.70	104.70	104.70	104.70	-1.87%
Jul 15, 2026	106.70	106.70	106.70	106.70	106.70	1.28%
Jul 14, 2026	105.35	105.35	105.35	105.35	105.35	0.67%
Jul 13, 2026	104.65	104.65	104.65	104.65	104.65	-2.34%
Jul 10, 2026	107.16	107.16	107.16	107.16	107.16	0.26%
Jul 9, 2026	106.88	106.88	106.88	106.88	106.88	0.90%
Jul 8, 2026	105.93	105.93	105.93	105.93	105.93	-0.08%
Jul 7, 2026	106.02	106.02	106.02	106.02	106.02	-1.75%
Jul 6, 2026	107.91	107.91	107.91	107.91	107.91	2.23%
Jul 2, 2026	105.56	105.56	105.56	105.56	105.56	-1.81%
Jul 1, 2026	107.51	107.51	107.51	107.51	107.51	-0.70%
Jun 30, 2026	108.27	108.27	108.27	108.27	108.27	0.81%
Jun 29, 2026	107.40	107.40	107.40	107.40	107.40	1.04%
Jun 26, 2026	106.29	106.29	106.29	106.29	106.29	-0.79%
Jun 25, 2026	107.14	107.14	107.14	107.14	107.14	0.67%
Jun 24, 2026	106.43	106.43	106.43	106.43	106.43	-0.51%
Jun 23, 2026	106.98	106.98	106.98	106.98	106.98	-3.01%
Jun 22, 2026	110.30	110.30	110.30	110.30	110.30	0.53%
Jun 18, 2026	109.72	109.72	109.72	109.72	109.72	1.48%
Jun 17, 2026	108.12	108.12	108.12	108.12	108.12	-0.32%
Jun 16, 2026	108.47	108.47	108.47	108.47	108.47	-0.45%