NFJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.40	11.40	11.40	11.40	11.40	2.06%
Apr 29, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Apr 28, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Apr 27, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Apr 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Apr 23, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Apr 22, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Apr 21, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Apr 20, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Apr 17, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Apr 16, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Apr 14, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Apr 13, 2026	10.98	10.98	10.98	10.98	10.98	1.01%
Apr 10, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Apr 9, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Apr 8, 2026	10.83	10.83	10.83	10.83	10.83	2.46%
Apr 7, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Apr 6, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Apr 1, 2026	10.51	10.51	10.51	10.51	10.51	0.67%
Mar 31, 2026	10.44	10.44	10.44	10.44	10.44	2.65%
Mar 30, 2026	10.17	10.17	10.17	10.17	10.17	-0.59%
Mar 27, 2026	10.23	10.23	10.23	10.23	10.23	-1.06%
Mar 26, 2026	10.34	10.34	10.34	10.34	10.34	-0.86%
Mar 25, 2026	10.43	10.43	10.43	10.43	10.43	0.58%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	0.97%
Mar 23, 2026	10.27	10.27	10.27	10.27	10.27	1.28%
Mar 20, 2026	10.14	10.14	10.14	10.14	10.14	-1.07%
Mar 19, 2026	10.25	10.25	10.25	10.25	10.25	-0.29%
Mar 18, 2026	10.28	10.28	10.28	10.28	10.24	-1.25%
Mar 17, 2026	10.41	10.41	10.41	10.41	10.37	0.29%
Mar 16, 2026	10.38	10.38	10.38	10.38	10.34	0.68%
Mar 13, 2026	10.31	10.31	10.31	10.31	10.27	-0.58%
Mar 12, 2026	10.37	10.37	10.37	10.37	10.33	-1.14%
Mar 11, 2026	10.49	10.49	10.49	10.49	10.45	0.38%
Mar 10, 2026	10.45	10.45	10.45	10.45	10.41	-0.10%
Mar 9, 2026	10.46	10.46	10.46	10.46	10.42	-
Mar 6, 2026	10.46	10.46	10.46	10.46	10.42	-0.57%
Mar 5, 2026	10.52	10.52	10.52	10.52	10.48	-1.22%
Mar 4, 2026	10.65	10.65	10.65	10.65	10.61	0.28%
Mar 3, 2026	10.62	10.62	10.62	10.62	10.58	-1.21%
Mar 2, 2026	10.75	10.75	10.75	10.75	10.71	0.47%
Feb 27, 2026	10.70	10.70	10.70	10.70	10.66	-0.83%
Feb 26, 2026	10.79	10.79	10.79	10.79	10.75	0.19%
Feb 25, 2026	10.77	10.77	10.77	10.77	10.73	0.56%
Feb 24, 2026	10.71	10.71	10.71	10.71	10.67	0.37%
Feb 23, 2026	10.67	10.67	10.67	10.67	10.63	-1.57%
Feb 20, 2026	10.84	10.84	10.84	10.84	10.80	0.74%
Feb 19, 2026	10.76	10.76	10.76	10.76	10.72	-0.46%