NFJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.11	12.11	12.11	12.11	12.11	-0.49%
Jul 7, 2026	12.17	12.17	12.17	12.17	12.17	-0.41%
Jul 6, 2026	12.22	12.22	12.22	12.22	12.22	1.08%
Jul 2, 2026	12.09	12.09	12.09	12.09	12.09	0.25%
Jul 1, 2026	12.06	12.06	12.06	12.06	12.06	0.25%
Jun 30, 2026	12.03	12.03	12.03	12.03	12.03	0.17%
Jun 29, 2026	12.01	12.01	12.01	12.01	12.01	0.50%
Jun 26, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
Jun 25, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
Jun 24, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Jun 23, 2026	11.93	11.93	11.93	11.93	11.93	-0.83%
Jun 22, 2026	12.03	12.03	12.03	12.03	12.03	0.67%
Jun 18, 2026	11.95	11.95	11.95	11.95	11.95	0.27%
Jun 17, 2026	11.95	11.95	11.95	11.95	11.92	-0.83%
Jun 16, 2026	12.05	12.05	12.05	12.05	12.02	-0.08%
Jun 15, 2026	12.06	12.06	12.06	12.06	12.03	0.50%
Jun 12, 2026	12.00	12.00	12.00	12.00	11.97	1.10%
Jun 11, 2026	11.87	11.87	11.87	11.87	11.84	1.80%
Jun 10, 2026	11.66	11.66	11.66	11.66	11.63	-1.35%
Jun 9, 2026	11.82	11.82	11.82	11.82	11.79	-0.08%
Jun 8, 2026	11.83	11.83	11.83	11.83	11.80	0.25%
Jun 5, 2026	11.80	11.80	11.80	11.80	11.77	-2.08%
Jun 4, 2026	12.05	12.05	12.05	12.05	12.02	1.18%
Jun 3, 2026	11.91	11.91	11.91	11.91	11.88	-0.67%
Jun 2, 2026	11.99	11.99	11.99	11.99	11.96	1.27%
Jun 1, 2026	11.84	11.84	11.84	11.84	11.81	-
May 29, 2026	11.84	11.84	11.84	11.84	11.81	0.85%
May 28, 2026	11.74	11.74	11.74	11.74	11.71	0.60%
May 27, 2026	11.67	11.67	11.67	11.67	11.64	-0.43%
May 26, 2026	11.72	11.72	11.72	11.72	11.69	1.04%
May 22, 2026	11.60	11.60	11.60	11.60	11.57	1.40%
May 21, 2026	11.44	11.44	11.44	11.44	11.41	0.26%
May 20, 2026	11.41	11.41	11.41	11.41	11.38	1.24%
May 19, 2026	11.27	11.27	11.27	11.27	11.24	-0.18%
May 18, 2026	11.29	11.29	11.29	11.29	11.26	-0.27%
May 15, 2026	11.32	11.32	11.32	11.32	11.29	-1.30%
May 14, 2026	11.47	11.47	11.47	11.47	11.44	0.35%
May 13, 2026	11.43	11.43	11.43	11.43	11.40	0.09%
May 12, 2026	11.42	11.42	11.42	11.42	11.39	-0.18%
May 11, 2026	11.44	11.44	11.44	11.44	11.41	0.09%
May 8, 2026	11.43	11.43	11.43	11.43	11.40	0.18%
May 7, 2026	11.41	11.41	11.41	11.41	11.38	-1.73%
May 6, 2026	11.61	11.61	11.61	11.61	11.58	1.22%
May 5, 2026	11.47	11.47	11.47	11.47	11.44	1.32%
May 4, 2026	11.32	11.32	11.32	11.32	11.29	-0.35%
May 1, 2026	11.36	11.36	11.36	11.36	11.33	-0.34%
Apr 30, 2026	11.40	11.40	11.40	11.40	11.37	2.06%
Apr 29, 2026	11.17	11.17	11.17	11.17	11.14	-0.09%
Apr 28, 2026	11.18	11.18	11.18	11.18	11.15	-0.71%
Apr 27, 2026	11.26	11.26	11.26	11.26	11.23	0.36%