NFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Feb 3, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Feb 2, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jan 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Jan 29, 2026	18.27	18.27	18.27	18.36	18.27	-0.16%
Jan 28, 2026	18.30	18.30	18.30	18.39	18.30	-0.11%
Jan 27, 2026	18.32	18.32	18.32	18.41	18.32	-0.11%
Jan 26, 2026	18.34	18.34	18.34	18.43	18.34	-0.05%
Jan 23, 2026	18.35	18.35	18.35	18.44	18.35	-0.11%
Jan 22, 2026	18.37	18.37	18.37	18.46	18.37	-
Jan 21, 2026	18.37	18.37	18.37	18.46	18.37	-
Jan 20, 2026	18.37	18.37	18.37	18.46	18.37	-0.11%
Jan 16, 2026	18.39	18.39	18.39	18.48	18.39	-
Jan 15, 2026	18.39	18.39	18.39	18.48	18.39	-
Jan 14, 2026	18.39	18.39	18.39	18.48	18.39	-0.05%
Jan 13, 2026	18.40	18.40	18.40	18.49	18.40	-
Jan 12, 2026	18.40	18.40	18.40	18.49	18.40	-
Jan 9, 2026	18.40	18.40	18.40	18.49	18.40	0.05%
Jan 8, 2026	18.39	18.39	18.39	18.48	18.39	-
Jan 7, 2026	18.39	18.39	18.39	18.48	18.39	0.05%
Jan 6, 2026	18.38	18.38	18.38	18.47	18.38	0.05%
Jan 5, 2026	18.37	18.37	18.37	18.46	18.37	0.05%
Jan 2, 2026	18.36	18.36	18.36	18.45	18.36	-
Dec 31, 2025	18.36	18.36	18.36	18.45	18.36	-
Dec 30, 2025	18.25	18.25	18.25	18.45	18.25	-
Dec 29, 2025	18.25	18.25	18.25	18.45	18.25	-
Dec 26, 2025	18.25	18.25	18.25	18.45	18.25	-
Dec 24, 2025	18.25	18.25	18.25	18.45	18.25	-
Dec 23, 2025	18.25	18.25	18.25	18.45	18.25	-
Dec 22, 2025	18.25	18.25	18.25	18.45	18.25	-
Dec 19, 2025	18.25	18.25	18.25	18.45	18.25	-
Dec 18, 2025	18.25	18.25	18.25	18.45	18.25	-
Dec 17, 2025	18.25	18.25	18.25	18.45	18.25	-0.05%
Dec 16, 2025	18.26	18.26	18.26	18.46	18.26	-
Dec 15, 2025	18.26	18.26	18.26	18.46	18.26	-
Dec 12, 2025	18.26	18.26	18.26	18.46	18.26	-0.05%
Dec 11, 2025	18.27	18.27	18.27	18.47	18.27	-
Dec 10, 2025	18.27	18.27	18.27	18.47	18.27	0.05%
Dec 9, 2025	18.26	18.26	18.26	18.46	18.26	-
Dec 8, 2025	18.26	18.26	18.26	18.46	18.26	-
Dec 5, 2025	18.26	18.26	18.26	18.46	18.26	0.11%
Dec 4, 2025	18.24	18.24	18.24	18.44	18.24	-
Dec 3, 2025	18.24	18.24	18.24	18.44	18.24	0.05%
Dec 2, 2025	18.23	18.23	18.23	18.43	18.23	-
Dec 1, 2025	18.23	18.23	18.23	18.43	18.23	-0.05%
Nov 28, 2025	18.24	18.24	18.24	18.44	18.24	-
Nov 26, 2025	18.14	18.14	18.14	18.44	18.14	0.05%
Nov 25, 2025	18.13	18.13	18.13	18.43	18.13	-
Nov 24, 2025	18.13	18.13	18.13	18.43	18.13	0.05%
Nov 21, 2025	18.12	18.12	18.12	18.42	18.12	-0.05%