Nuveen Floating Rate Income Fund Class A (NFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
0.00 (0.00%)
Jul 23, 2025, 8:06 AM EDT
NFRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Jul 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Jul 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Jul 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Jul 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Jul 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Jul 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Jul 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Jul 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jul 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Jul 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Jul 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Jul 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Jul 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Jul 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jun 30, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Jun 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.90 | - |
| Jun 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.90 | 0.06% |
| Jun 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | 0.06% |
| Jun 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.88 | 0.06% |
| Jun 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.87 | - |
| Jun 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.87 | - |
| Jun 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.87 | - |
| Jun 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.87 | - |
| Jun 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.87 | - |
| Jun 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.87 | -0.06% |
| Jun 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.88 | - |
| Jun 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.88 | - |
| Jun 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.88 | -0.06% |
| Jun 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| Jun 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| Jun 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| Jun 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | 0.06% |
| Jun 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.88 | -0.06% |
| May 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| May 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | 0.11% |
| May 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.75 | 0.06% |
| May 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.74 | 0.11% |
| May 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.72 | -0.11% |
| May 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.74 | - |
| May 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.74 | -0.06% |
| May 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.75 | - |
| May 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.75 | - |
| May 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.75 | - |
| May 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.75 | - |
| May 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.75 | - |
| May 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.75 | 0.06% |
| May 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.74 | 0.28% |
| May 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.69 | 0.06% |