Nuveen Floating Rate Income Fund Class A (NFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.01 (-0.06%)
Mar 10, 2026, 8:07 AM EST
NFRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | - | -3.02% |
| Mar 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Mar 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Mar 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Mar 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Mar 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Mar 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
| Feb 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Feb 26, 2026 | 18.11 | 18.11 | 18.11 | 18.20 | 18.11 | - |
| Feb 25, 2026 | 18.11 | 18.11 | 18.11 | 18.20 | 18.11 | - |
| Feb 24, 2026 | 18.11 | 18.11 | 18.11 | 18.20 | 18.11 | -0.27% |
| Feb 23, 2026 | 18.16 | 18.16 | 18.16 | 18.25 | 18.16 | -0.22% |
| Feb 20, 2026 | 18.20 | 18.20 | 18.20 | 18.29 | 18.20 | -0.05% |
| Feb 19, 2026 | 18.21 | 18.21 | 18.21 | 18.30 | 18.21 | -0.05% |
| Feb 18, 2026 | 18.22 | 18.22 | 18.22 | 18.31 | 18.22 | 0.05% |
| Feb 17, 2026 | 18.21 | 18.21 | 18.21 | 18.30 | 18.21 | - |
| Feb 13, 2026 | 18.21 | 18.21 | 18.21 | 18.30 | 18.21 | -0.05% |
| Feb 12, 2026 | 18.22 | 18.22 | 18.22 | 18.31 | 18.22 | -0.05% |
| Feb 11, 2026 | 18.23 | 18.23 | 18.23 | 18.32 | 18.23 | - |
| Feb 10, 2026 | 18.23 | 18.23 | 18.23 | 18.32 | 18.23 | -0.05% |
| Feb 9, 2026 | 18.24 | 18.24 | 18.24 | 18.33 | 18.24 | 0.11% |
| Feb 6, 2026 | 18.22 | 18.22 | 18.22 | 18.31 | 18.22 | 0.16% |
| Feb 5, 2026 | 18.19 | 18.19 | 18.19 | 18.28 | 18.19 | -0.11% |
| Feb 4, 2026 | 18.21 | 18.21 | 18.21 | 18.30 | 18.21 | -0.27% |
| Feb 3, 2026 | 18.26 | 18.26 | 18.26 | 18.35 | 18.26 | -0.11% |
| Feb 2, 2026 | 18.28 | 18.28 | 18.28 | 18.37 | 18.28 | 0.11% |
| Jan 30, 2026 | 18.26 | 18.26 | 18.26 | 18.35 | 18.26 | -0.05% |
| Jan 29, 2026 | 18.17 | 18.17 | 18.17 | 18.36 | 18.17 | -0.16% |
| Jan 28, 2026 | 18.20 | 18.20 | 18.20 | 18.39 | 18.20 | -0.11% |
| Jan 27, 2026 | 18.22 | 18.22 | 18.22 | 18.41 | 18.22 | -0.11% |
| Jan 26, 2026 | 18.24 | 18.24 | 18.24 | 18.43 | 18.24 | -0.05% |
| Jan 23, 2026 | 18.25 | 18.25 | 18.25 | 18.44 | 18.25 | -0.11% |
| Jan 22, 2026 | 18.27 | 18.27 | 18.27 | 18.46 | 18.27 | - |
| Jan 21, 2026 | 18.27 | 18.27 | 18.27 | 18.46 | 18.27 | - |
| Jan 20, 2026 | 18.27 | 18.27 | 18.27 | 18.46 | 18.27 | -0.11% |
| Jan 16, 2026 | 18.29 | 18.29 | 18.29 | 18.48 | 18.29 | - |
| Jan 15, 2026 | 18.29 | 18.29 | 18.29 | 18.48 | 18.29 | - |
| Jan 14, 2026 | 18.29 | 18.29 | 18.29 | 18.48 | 18.29 | -0.05% |
| Jan 13, 2026 | 18.30 | 18.30 | 18.30 | 18.49 | 18.30 | - |
| Jan 12, 2026 | 18.30 | 18.30 | 18.30 | 18.49 | 18.30 | - |
| Jan 9, 2026 | 18.30 | 18.30 | 18.30 | 18.49 | 18.30 | 0.05% |
| Jan 8, 2026 | 18.29 | 18.29 | 18.29 | 18.48 | 18.29 | - |
| Jan 7, 2026 | 18.29 | 18.29 | 18.29 | 18.48 | 18.29 | 0.05% |
| Jan 6, 2026 | 18.28 | 18.28 | 18.28 | 18.47 | 18.28 | 0.05% |
| Jan 5, 2026 | 18.27 | 18.27 | 18.27 | 18.46 | 18.27 | 0.05% |
| Jan 2, 2026 | 18.26 | 18.26 | 18.26 | 18.45 | 18.26 | - |
| Dec 31, 2025 | 18.26 | 18.26 | 18.26 | 18.45 | 18.26 | - |
| Dec 30, 2025 | 18.16 | 18.16 | 18.16 | 18.45 | 18.16 | - |
| Dec 29, 2025 | 18.16 | 18.16 | 18.16 | 18.45 | 18.16 | - |
| Dec 26, 2025 | 18.16 | 18.16 | 18.16 | 18.45 | 18.16 | - |