Nuveen Floating Rate Income Fund Class A (NFRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.01
-0.02 (-0.11%)
Mar 11, 2025, 8:01 PM EST
NFRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Mar 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Mar 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Mar 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Mar 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Mar 4, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Mar 3, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Feb 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.00 | - |
| Feb 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.00 | -0.06% |
| Feb 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.01 | - |
| Feb 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.01 | - |
| Feb 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.01 | -0.06% |
| Feb 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.02 | -0.06% |
| Feb 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.03 | - |
| Feb 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.03 | - |
| Feb 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.03 | - |
| Feb 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.03 | -0.06% |
| Feb 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.04 | 0.06% |
| Feb 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.03 | -0.06% |
| Feb 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.04 | -0.06% |
| Feb 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.05 | - |
| Feb 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.05 | -0.06% |
| Feb 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.06 | -0.06% |
| Feb 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.07 | - |
| Feb 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.07 | - |
| Feb 3, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.07 | -0.11% |
| Jan 31, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.09 | - |
| Jan 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.97 | - |
| Jan 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.97 | - |
| Jan 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.97 | - |
| Jan 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.97 | -0.11% |
| Jan 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 17.99 | 0.05% |
| Jan 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.98 | -0.05% |
| Jan 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 17.99 | 0.05% |
| Jan 21, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.98 | - |
| Jan 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.98 | - |
| Jan 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.98 | -0.05% |
| Jan 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 17.99 | 0.05% |
| Jan 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.98 | 0.05% |
| Jan 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.97 | -0.05% |
| Jan 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.98 | -0.11% |
| Jan 8, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.00 | - |
| Jan 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.00 | 0.05% |
| Jan 6, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 17.99 | - |
| Jan 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 17.99 | 0.05% |
| Jan 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.98 | - |
| Dec 31, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.98 | - |
| Dec 30, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.98 | - |
| Dec 27, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.87 | - |
| Dec 26, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.87 | - |