Nuveen Floating Rate Income Fund Class A (NFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.02 (0.11%)
At close: Dec 5, 2025
NFRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Dec 4, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Dec 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Dec 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Dec 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Nov 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Nov 26, 2025 | 18.34 | 18.34 | 18.34 | 18.44 | 18.34 | 0.05% |
| Nov 25, 2025 | 18.33 | 18.33 | 18.33 | 18.43 | 18.33 | - |
| Nov 24, 2025 | 18.33 | 18.33 | 18.33 | 18.43 | 18.33 | 0.05% |
| Nov 21, 2025 | 18.32 | 18.32 | 18.32 | 18.42 | 18.32 | -0.05% |
| Nov 20, 2025 | 18.33 | 18.33 | 18.33 | 18.43 | 18.33 | -0.05% |
| Nov 19, 2025 | 18.34 | 18.34 | 18.34 | 18.44 | 18.34 | - |
| Nov 18, 2025 | 18.34 | 18.34 | 18.34 | 18.44 | 18.34 | -0.05% |
| Nov 17, 2025 | 18.35 | 18.35 | 18.35 | 18.45 | 18.35 | - |
| Nov 14, 2025 | 18.35 | 18.35 | 18.35 | 18.45 | 18.35 | -0.05% |
| Nov 13, 2025 | 18.36 | 18.36 | 18.36 | 18.46 | 18.36 | -0.05% |
| Nov 12, 2025 | 18.37 | 18.37 | 18.37 | 18.47 | 18.37 | - |
| Nov 11, 2025 | 18.37 | 18.37 | 18.37 | 18.47 | 18.37 | - |
| Nov 10, 2025 | 18.37 | 18.37 | 18.37 | 18.47 | 18.37 | 0.05% |
| Nov 7, 2025 | 18.36 | 18.36 | 18.36 | 18.46 | 18.36 | - |
| Nov 6, 2025 | 18.36 | 18.36 | 18.36 | 18.46 | 18.36 | - |
| Nov 5, 2025 | 18.36 | 18.36 | 18.36 | 18.46 | 18.36 | - |
| Nov 4, 2025 | 18.36 | 18.36 | 18.36 | 18.46 | 18.36 | -0.05% |
| Nov 3, 2025 | 18.37 | 18.37 | 18.37 | 18.47 | 18.37 | -0.05% |
| Oct 31, 2025 | 18.38 | 18.38 | 18.38 | 18.48 | 18.38 | - |
| Oct 30, 2025 | 18.26 | 18.26 | 18.26 | 18.48 | 18.26 | - |
| Oct 29, 2025 | 18.26 | 18.26 | 18.26 | 18.48 | 18.26 | - |
| Oct 28, 2025 | 18.26 | 18.26 | 18.26 | 18.48 | 18.26 | - |
| Oct 27, 2025 | 18.26 | 18.26 | 18.26 | 18.48 | 18.26 | - |
| Oct 24, 2025 | 18.26 | 18.26 | 18.26 | 18.48 | 18.26 | 0.05% |
| Oct 23, 2025 | 18.25 | 18.25 | 18.25 | 18.47 | 18.25 | 0.05% |
| Oct 22, 2025 | 18.24 | 18.24 | 18.24 | 18.46 | 18.24 | - |
| Oct 21, 2025 | 18.24 | 18.24 | 18.24 | 18.46 | 18.24 | - |
| Oct 20, 2025 | 18.24 | 18.24 | 18.24 | 18.46 | 18.24 | 0.05% |
| Oct 17, 2025 | 18.23 | 18.23 | 18.23 | 18.45 | 18.23 | -0.05% |
| Oct 16, 2025 | 18.24 | 18.24 | 18.24 | 18.46 | 18.24 | - |
| Oct 15, 2025 | 18.24 | 18.24 | 18.24 | 18.46 | 18.24 | 0.11% |
| Oct 14, 2025 | 18.22 | 18.22 | 18.22 | 18.44 | 18.22 | 0.05% |
| Oct 13, 2025 | 18.21 | 18.21 | 18.21 | 18.43 | 18.21 | - |
| Oct 10, 2025 | 18.21 | 18.21 | 18.21 | 18.43 | 18.21 | -0.32% |
| Oct 9, 2025 | 18.27 | 18.27 | 18.27 | 18.49 | 18.27 | -0.16% |
| Oct 8, 2025 | 18.30 | 18.30 | 18.30 | 18.52 | 18.30 | -0.05% |
| Oct 7, 2025 | 18.31 | 18.31 | 18.31 | 18.53 | 18.31 | - |
| Oct 6, 2025 | 18.31 | 18.31 | 18.31 | 18.53 | 18.31 | -0.05% |
| Oct 3, 2025 | 18.32 | 18.32 | 18.32 | 18.54 | 18.32 | -0.05% |
| Oct 2, 2025 | 18.33 | 18.33 | 18.33 | 18.55 | 18.33 | - |
| Oct 1, 2025 | 18.33 | 18.33 | 18.33 | 18.55 | 18.33 | - |
| Sep 30, 2025 | 18.33 | 18.33 | 18.33 | 18.55 | 18.33 | - |
| Sep 29, 2025 | 18.22 | 18.22 | 18.22 | 18.55 | 18.22 | - |
| Sep 26, 2025 | 18.22 | 18.22 | 18.22 | 18.55 | 18.22 | -0.05% |