Nuveen Floating Rate Income A (NFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
Sep 12, 2025, 8:06 AM EDT
NFRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Sep 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Sep 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Sep 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Sep 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Sep 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Sep 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Sep 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Aug 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Aug 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | -0.11% |
| Aug 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.91 | 0.06% |
| Aug 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.90 | 0.06% |
| Aug 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | 0.06% |
| Aug 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.88 | - |
| Aug 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.88 | -0.06% |
| Aug 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| Aug 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| Aug 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| Aug 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| Aug 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| Aug 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - |
| Aug 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | -0.06% |
| Aug 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.90 | -0.06% |
| Aug 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.91 | - |
| Aug 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.91 | - |
| Aug 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.91 | - |
| Aug 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.91 | 0.06% |
| Aug 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.90 | -0.11% |
| Jul 31, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.92 | -0.06% |
| Jul 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | -0.06% |
| Jul 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.82 | - |
| Jul 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.82 | -0.06% |
| Jul 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | - |
| Jul 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | - |
| Jul 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | - |
| Jul 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | - |
| Jul 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | -0.06% |
| Jul 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.84 | - |
| Jul 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.84 | 0.06% |
| Jul 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | - |
| Jul 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | - |
| Jul 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | - |
| Jul 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | 0.06% |
| Jul 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.82 | 0.06% |
| Jul 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | - |
| Jul 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | - |
| Jul 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | - |
| Jul 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | - |