Nuveen Floating Rate Income Fund Class A (NFRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.98
0.00 (0.00%)
May 19, 2025, 8:06 AM EDT
NFRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | - | - |
| May 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| May 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| May 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| May 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| May 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| May 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| May 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| May 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| May 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| May 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| May 2, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| May 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Apr 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Apr 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.74 | 0.06% |
| Apr 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.73 | 0.06% |
| Apr 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.72 | 0.06% |
| Apr 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.71 | 0.06% |
| Apr 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.70 | 0.45% |
| Apr 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.62 | 0.11% |
| Apr 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.60 | -0.11% |
| Apr 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.62 | 0.06% |
| Apr 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.61 | - |
| Apr 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.61 | 0.06% |
| Apr 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.60 | 0.34% |
| Apr 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.54 | 0.06% |
| Apr 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.53 | -0.40% |
| Apr 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.60 | 0.57% |
| Apr 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.50 | 0.28% |
| Apr 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.45 | -0.57% |
| Apr 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.55 | -0.79% |
| Apr 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | -0.61% |
| Apr 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.80 | -0.06% |
| Apr 1, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.81 | -0.06% |
| Mar 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.82 | -0.17% |
| Mar 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.73 | -0.11% |
| Mar 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.75 | - |
| Mar 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.75 | -0.06% |
| Mar 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.76 | 0.06% |
| Mar 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.75 | 0.11% |
| Mar 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.73 | - |
| Mar 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.73 | 0.06% |
| Mar 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.72 | - |
| Mar 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.72 | -0.06% |
| Mar 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.73 | - |
| Mar 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.73 | -0.06% |
| Mar 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.74 | -0.17% |
| Mar 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | -0.06% |
| Mar 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.78 | -0.11% |
| Mar 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.80 | -0.17% |