Skip to main content
logo
Nuveen Floating Rate Income Fund Class A (NFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.01 (0.06%)
Sep 22, 2026, 8:07 AM EST

NFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202617.7117.7217.7117.72-0.06%
Sep 18, 202617.7117.7117.7117.7117.71-
Sep 17, 202617.7117.7117.7117.7117.71-
Sep 16, 202617.7117.7117.7117.7117.71-
Sep 15, 202617.7117.7117.7117.7117.71-
Sep 14, 202617.7117.7117.7117.7117.71-0.06%
Sep 11, 202617.7217.7217.7217.7217.72-
Sep 10, 202617.7217.7217.7217.7217.72-
Sep 9, 202617.7217.7217.7217.7217.72-0.06%
Sep 8, 202617.7317.7317.7317.7317.73-
Sep 4, 202617.7317.7317.7317.7317.73-
Sep 3, 202617.7317.7317.7317.7317.73-
Sep 2, 202617.7317.7317.7317.7317.730.06%
Sep 1, 202617.7217.7217.7217.7217.72-0.06%
Aug 31, 202617.7317.7317.7317.7317.730.53%
Aug 28, 202617.7317.7317.7317.7317.64-
Aug 27, 202617.7317.7317.7317.7317.640.05%
Aug 26, 202617.7217.7217.7217.7217.63-
Aug 25, 202617.7217.7217.7217.7217.63-
Aug 24, 202617.7217.7217.7217.7217.63-
Aug 21, 202617.7217.7217.7217.7217.63-
Aug 20, 202617.7217.7217.7217.7217.63-0.05%
Aug 19, 202617.7317.7317.7317.7317.640.05%
Aug 18, 202617.7217.7217.7217.7217.63-0.05%
Aug 17, 202617.7317.7317.7317.7317.64-
Aug 14, 202617.7317.7317.7317.7317.640.05%
Aug 13, 202617.7217.7217.7217.7217.63-
Aug 12, 202617.7217.7217.7217.7217.630.06%
Aug 11, 202617.7117.7117.7117.7117.62-
Aug 10, 202617.7117.7117.7117.7117.62-
Aug 7, 202617.7117.7117.7117.7117.62-
Aug 6, 202617.7117.7117.7117.7117.620.06%
Aug 5, 202617.7017.7017.7017.7017.61-
Aug 4, 202617.7017.7017.7017.7017.610.11%
Aug 3, 202617.6817.6817.6817.6817.59-
Jul 31, 202617.6817.6817.6817.6817.590.53%
Jul 30, 202617.6817.6817.6817.6817.500.06%
Jul 29, 202617.6717.6717.6717.6717.49-0.06%
Jul 28, 202617.6817.6817.6817.6817.50-0.06%
Jul 27, 202617.6917.6917.6917.6917.510.06%
Jul 24, 202617.6817.6817.6817.6817.50-0.06%
Jul 23, 202617.6917.6917.6917.6917.51-0.06%
Jul 22, 202617.7017.7017.7017.7017.52-0.05%
Jul 21, 202617.7117.7117.7117.7117.53-
Jul 20, 202617.7117.7117.7117.7117.53-
Jul 17, 202617.7117.7117.7117.7117.53-
Jul 16, 202617.7117.7117.7117.7117.53-
Jul 15, 202617.7117.7117.7117.7117.530.05%
Jul 14, 202617.7017.7017.7017.7017.52-0.05%
Jul 13, 202617.7117.7117.7117.7117.53-