Skip to main content
logo
Nuveen Floating Rate Income Fund Class A (NFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.01 (0.06%)
Jul 28, 2026, 8:07 AM EST

NFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202617.6917.6917.6917.69--
Jul 27, 202617.6917.6917.6917.6917.690.06%
Jul 24, 202617.6817.6817.6817.6817.68-0.06%
Jul 23, 202617.6917.6917.6917.6917.69-0.06%
Jul 22, 202617.7017.7017.7017.7017.70-0.06%
Jul 21, 202617.7117.7117.7117.7117.71-
Jul 20, 202617.7117.7117.7117.7117.71-
Jul 17, 202617.7117.7117.7117.7117.71-
Jul 16, 202617.7117.7117.7117.7117.71-
Jul 15, 202617.7117.7117.7117.7117.710.06%
Jul 14, 202617.7017.7017.7017.7017.70-0.06%
Jul 13, 202617.7117.7117.7117.7117.71-
Jul 10, 202617.7117.7117.7117.7117.71-
Jul 9, 202617.7117.7117.7117.7117.710.06%
Jul 8, 202617.7017.7017.7017.7017.70-
Jul 7, 202617.7017.7017.7017.7017.70-
Jul 6, 202617.7017.7017.7017.7017.700.06%
Jul 2, 202617.6917.6917.6917.6917.69-
Jul 1, 202617.6917.6917.6917.6917.690.11%
Jun 30, 202617.6717.6717.6717.6717.670.53%
Jun 29, 202617.6717.6717.6717.6717.58-
Jun 26, 202617.6717.6717.6717.6717.58-0.06%
Jun 25, 202617.6817.6817.6817.6817.59-0.06%
Jun 24, 202617.6917.6917.6917.6917.60-0.06%
Jun 23, 202617.7017.7017.7017.7017.61-0.11%
Jun 22, 202617.7217.7217.7217.7217.63-0.06%
Jun 18, 202617.7317.7317.7317.7317.64-
Jun 17, 202617.7317.7317.7317.7317.64-
Jun 16, 202617.7317.7317.7317.7317.64-
Jun 15, 202617.7317.7317.7317.7317.640.11%
Jun 12, 202617.7117.7117.7117.7117.620.06%
Jun 11, 202617.7017.7017.7017.7017.61-
Jun 10, 202617.7017.7017.7017.7017.61-0.11%
Jun 9, 202617.7217.7217.7217.7217.63-
Jun 8, 202617.7217.7217.7217.7217.63-0.06%
Jun 5, 202617.7317.7317.7317.7317.64-0.11%
Jun 4, 202617.7517.7517.7517.7517.66-
Jun 3, 202617.7517.7517.7517.7517.66-
Jun 2, 202617.7517.7517.7517.7517.66-0.06%
Jun 1, 202617.7617.7617.7617.7617.67-
May 29, 202617.7617.7617.7617.7617.670.52%
May 28, 202617.7617.7617.7617.7617.58-
May 27, 202617.7617.7617.7617.7617.58-
May 26, 202617.7617.7617.7617.7617.580.06%
May 22, 202617.7517.7517.7517.7517.57-
May 21, 202617.7517.7517.7517.7517.57-
May 20, 202617.7517.7517.7517.7517.57-
May 19, 202617.7517.7517.7517.7517.57-0.06%
May 18, 202617.7617.7617.7617.7617.58-0.06%
May 15, 202617.7717.7717.7717.7717.59-0.06%