Nuveen Floating Rate Income Fund Class R6 (NFRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.19
-0.02 (-0.11%)
Mar 3, 2025, 8:02 PM EST
NFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Mar 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Mar 6, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Mar 5, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Mar 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Mar 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Feb 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.09 | - |
| Feb 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.09 | -0.05% |
| Feb 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.10 | 0.05% |
| Feb 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.09 | -0.05% |
| Feb 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.10 | - |
| Feb 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.10 | -0.05% |
| Feb 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.11 | -0.05% |
| Feb 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.12 | - |
| Feb 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.12 | - |
| Feb 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.12 | - |
| Feb 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.12 | - |
| Feb 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.12 | -0.05% |
| Feb 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.13 | -0.05% |
| Feb 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.14 | - |
| Feb 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.14 | -0.05% |
| Feb 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.15 | - |
| Feb 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.15 | - |
| Feb 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.15 | -0.05% |
| Feb 3, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.16 | -0.11% |
| Jan 31, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | - |
| Jan 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.06 | - |
| Jan 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.06 | - |
| Jan 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.06 | 0.05% |
| Jan 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.05 | -0.11% |
| Jan 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.07 | - |
| Jan 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.07 | - |
| Jan 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.07 | - |
| Jan 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.07 | - |
| Jan 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.07 | - |
| Jan 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.07 | -0.05% |
| Jan 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.08 | 0.11% |
| Jan 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.06 | - |
| Jan 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.06 | -0.05% |
| Jan 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.07 | -0.11% |
| Jan 8, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.09 | 0.05% |
| Jan 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.08 | - |
| Jan 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.08 | 0.05% |
| Jan 3, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.07 | - |
| Jan 2, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.07 | - |
| Dec 31, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.07 | - |
| Dec 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.07 | - |
| Dec 27, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 17.95 | - |
| Dec 26, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 17.95 | - |
| Dec 24, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 17.95 | 0.05% |