Nuveen Floating Rate Income Fund Class R6 (NFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
-0.05 (-0.28%)
Feb 5, 2026, 8:07 AM EST
NFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Feb 3, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Feb 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Jan 30, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Jan 29, 2026 | 17.80 | 17.80 | 17.80 | 17.90 | 17.80 | -0.17% |
| Jan 28, 2026 | 17.83 | 17.83 | 17.83 | 17.93 | 17.83 | -0.17% |
| Jan 27, 2026 | 17.86 | 17.86 | 17.86 | 17.96 | 17.86 | -0.06% |
| Jan 26, 2026 | 17.87 | 17.87 | 17.87 | 17.97 | 17.87 | -0.06% |
| Jan 23, 2026 | 17.88 | 17.88 | 17.88 | 17.98 | 17.88 | -0.11% |
| Jan 22, 2026 | 17.90 | 17.90 | 17.90 | 18.00 | 17.90 | - |
| Jan 21, 2026 | 17.90 | 17.90 | 17.90 | 18.00 | 17.90 | - |
| Jan 20, 2026 | 17.90 | 17.90 | 17.90 | 18.00 | 17.90 | -0.11% |
| Jan 16, 2026 | 17.92 | 17.92 | 17.92 | 18.02 | 17.92 | - |
| Jan 15, 2026 | 17.92 | 17.92 | 17.92 | 18.02 | 17.92 | -0.06% |
| Jan 14, 2026 | 17.93 | 17.93 | 17.93 | 18.03 | 17.93 | - |
| Jan 13, 2026 | 17.93 | 17.93 | 17.93 | 18.03 | 17.93 | - |
| Jan 12, 2026 | 17.93 | 17.93 | 17.93 | 18.03 | 17.93 | - |
| Jan 9, 2026 | 17.93 | 17.93 | 17.93 | 18.03 | 17.93 | - |
| Jan 8, 2026 | 17.93 | 17.93 | 17.93 | 18.03 | 17.93 | 0.06% |
| Jan 7, 2026 | 17.92 | 17.92 | 17.92 | 18.02 | 17.92 | - |
| Jan 6, 2026 | 17.92 | 17.92 | 17.92 | 18.02 | 17.92 | 0.06% |
| Jan 5, 2026 | 17.91 | 17.91 | 17.91 | 18.01 | 17.91 | 0.06% |
| Jan 2, 2026 | 17.90 | 17.90 | 17.90 | 18.00 | 17.90 | - |
| Dec 31, 2025 | 17.90 | 17.90 | 17.90 | 18.00 | 17.90 | 0.06% |
| Dec 30, 2025 | 17.78 | 17.78 | 17.78 | 17.99 | 17.78 | - |
| Dec 29, 2025 | 17.78 | 17.78 | 17.78 | 17.99 | 17.78 | - |
| Dec 26, 2025 | 17.78 | 17.78 | 17.78 | 17.99 | 17.78 | - |
| Dec 24, 2025 | 17.78 | 17.78 | 17.78 | 17.99 | 17.78 | - |
| Dec 23, 2025 | 17.78 | 17.78 | 17.78 | 17.99 | 17.78 | - |
| Dec 22, 2025 | 17.78 | 17.78 | 17.78 | 17.99 | 17.78 | - |
| Dec 19, 2025 | 17.78 | 17.78 | 17.78 | 17.99 | 17.78 | - |
| Dec 18, 2025 | 17.78 | 17.78 | 17.78 | 17.99 | 17.78 | - |
| Dec 17, 2025 | 17.78 | 17.78 | 17.78 | 17.99 | 17.78 | -0.06% |
| Dec 16, 2025 | 17.79 | 17.79 | 17.79 | 18.00 | 17.79 | -0.06% |
| Dec 15, 2025 | 17.80 | 17.80 | 17.80 | 18.01 | 17.80 | - |
| Dec 12, 2025 | 17.80 | 17.80 | 17.80 | 18.01 | 17.80 | -0.06% |
| Dec 11, 2025 | 17.81 | 17.81 | 17.81 | 18.02 | 17.81 | 0.06% |
| Dec 10, 2025 | 17.80 | 17.80 | 17.80 | 18.01 | 17.80 | - |
| Dec 9, 2025 | 17.80 | 17.80 | 17.80 | 18.01 | 17.80 | 0.06% |
| Dec 8, 2025 | 17.79 | 17.79 | 17.79 | 18.00 | 17.79 | - |
| Dec 5, 2025 | 17.79 | 17.79 | 17.79 | 18.00 | 17.79 | 0.06% |
| Dec 4, 2025 | 17.78 | 17.78 | 17.78 | 17.99 | 17.78 | 0.06% |
| Dec 3, 2025 | 17.77 | 17.77 | 17.77 | 17.98 | 17.77 | 0.06% |
| Dec 2, 2025 | 17.76 | 17.76 | 17.76 | 17.97 | 17.76 | -0.06% |
| Dec 1, 2025 | 17.77 | 17.77 | 17.77 | 17.98 | 17.77 | - |
| Nov 28, 2025 | 17.77 | 17.77 | 17.77 | 17.98 | 17.77 | - |
| Nov 26, 2025 | 17.67 | 17.67 | 17.67 | 17.98 | 17.67 | - |
| Nov 25, 2025 | 17.67 | 17.67 | 17.67 | 17.98 | 17.67 | 0.06% |
| Nov 24, 2025 | 17.66 | 17.66 | 17.66 | 17.97 | 17.66 | - |
| Nov 21, 2025 | 17.66 | 17.66 | 17.66 | 17.97 | 17.66 | -0.06% |