Nuveen Floating Rate Income R6 (NFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
0.00 (0.00%)
Dec 30, 2025, 8:07 AM EST
NFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| Dec 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Dec 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Dec 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Dec 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Dec 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Dec 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Dec 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Dec 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Dec 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Dec 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Dec 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Dec 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Dec 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Dec 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Dec 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Dec 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Dec 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Dec 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Dec 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Dec 1, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Nov 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Nov 26, 2025 | 17.87 | 17.87 | 17.87 | 17.98 | 17.87 | - |
| Nov 25, 2025 | 17.87 | 17.87 | 17.87 | 17.98 | 17.87 | 0.06% |
| Nov 24, 2025 | 17.86 | 17.86 | 17.86 | 17.97 | 17.86 | - |
| Nov 21, 2025 | 17.86 | 17.86 | 17.86 | 17.97 | 17.86 | -0.06% |
| Nov 20, 2025 | 17.87 | 17.87 | 17.87 | 17.98 | 17.87 | - |
| Nov 19, 2025 | 17.87 | 17.87 | 17.87 | 17.98 | 17.87 | - |
| Nov 18, 2025 | 17.87 | 17.87 | 17.87 | 17.98 | 17.87 | -0.06% |
| Nov 17, 2025 | 17.88 | 17.88 | 17.88 | 17.99 | 17.88 | - |
| Nov 14, 2025 | 17.88 | 17.88 | 17.88 | 17.99 | 17.88 | -0.11% |
| Nov 13, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | - |
| Nov 12, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | - |
| Nov 11, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | - |
| Nov 10, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | 0.06% |
| Nov 7, 2025 | 17.89 | 17.89 | 17.89 | 18.00 | 17.89 | -0.06% |
| Nov 6, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | - |
| Nov 5, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | 0.06% |
| Nov 4, 2025 | 17.89 | 17.89 | 17.89 | 18.00 | 17.89 | -0.11% |
| Nov 3, 2025 | 17.91 | 17.91 | 17.91 | 18.02 | 17.91 | - |
| Oct 31, 2025 | 17.91 | 17.91 | 17.91 | 18.02 | 17.91 | - |
| Oct 30, 2025 | 17.79 | 17.79 | 17.79 | 18.02 | 17.79 | -0.06% |
| Oct 29, 2025 | 17.80 | 17.80 | 17.80 | 18.03 | 17.80 | - |
| Oct 28, 2025 | 17.80 | 17.80 | 17.80 | 18.03 | 17.80 | 0.06% |
| Oct 27, 2025 | 17.79 | 17.79 | 17.79 | 18.02 | 17.79 | - |
| Oct 24, 2025 | 17.79 | 17.79 | 17.79 | 18.02 | 17.79 | 0.06% |
| Oct 23, 2025 | 17.78 | 17.78 | 17.78 | 18.01 | 17.78 | - |
| Oct 22, 2025 | 17.78 | 17.78 | 17.78 | 18.01 | 17.78 | - |
| Oct 21, 2025 | 17.78 | 17.78 | 17.78 | 18.01 | 17.78 | 0.06% |
| Oct 20, 2025 | 17.77 | 17.77 | 17.77 | 18.00 | 17.77 | - |