Nuveen Floating Rate Income R6 (NFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.01 (0.06%)
Nov 6, 2025, 8:07 AM EST
NFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | - | - |
| Nov 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Nov 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Nov 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Oct 31, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Oct 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | -0.06% |
| Oct 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | - |
| Oct 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | 0.06% |
| Oct 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | - |
| Oct 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | 0.06% |
| Oct 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.89 | - |
| Oct 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.89 | - |
| Oct 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.89 | 0.06% |
| Oct 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
| Oct 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
| Oct 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
| Oct 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | 0.11% |
| Oct 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.86 | - |
| Oct 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.86 | - |
| Oct 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.86 | -0.33% |
| Oct 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.92 | -0.11% |
| Oct 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.94 | -0.06% |
| Oct 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | - |
| Oct 6, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | - |
| Oct 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | -0.06% |
| Oct 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Oct 1, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | -0.06% |
| Sep 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.97 | - |
| Sep 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.85 | - |
| Sep 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.85 | - |
| Sep 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.85 | -0.11% |
| Sep 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.87 | - |
| Sep 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.87 | - |
| Sep 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.87 | - |
| Sep 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.87 | - |
| Sep 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.87 | - |
| Sep 17, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.87 | - |
| Sep 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.87 | - |
| Sep 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.87 | 0.06% |
| Sep 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.86 | - |
| Sep 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.86 | - |
| Sep 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.86 | - |
| Sep 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.86 | -0.06% |
| Sep 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.87 | 0.06% |
| Sep 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.86 | - |
| Sep 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.86 | - |
| Sep 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.86 | - |
| Sep 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.86 | - |
| Aug 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.86 | - |
| Aug 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.74 | -0.06% |