Nuveen Floating Rate Income R6 (NFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.01 (0.06%)
At close: Dec 5, 2025
NFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Dec 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Dec 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Dec 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Dec 1, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Nov 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Nov 26, 2025 | 17.87 | 17.87 | 17.87 | 17.98 | 17.87 | - |
| Nov 25, 2025 | 17.87 | 17.87 | 17.87 | 17.98 | 17.87 | 0.06% |
| Nov 24, 2025 | 17.86 | 17.86 | 17.86 | 17.97 | 17.86 | - |
| Nov 21, 2025 | 17.86 | 17.86 | 17.86 | 17.97 | 17.86 | -0.06% |
| Nov 20, 2025 | 17.87 | 17.87 | 17.87 | 17.98 | 17.87 | - |
| Nov 19, 2025 | 17.87 | 17.87 | 17.87 | 17.98 | 17.87 | - |
| Nov 18, 2025 | 17.87 | 17.87 | 17.87 | 17.98 | 17.87 | -0.06% |
| Nov 17, 2025 | 17.88 | 17.88 | 17.88 | 17.99 | 17.88 | - |
| Nov 14, 2025 | 17.88 | 17.88 | 17.88 | 17.99 | 17.88 | -0.11% |
| Nov 13, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | - |
| Nov 12, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | - |
| Nov 11, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | - |
| Nov 10, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | 0.06% |
| Nov 7, 2025 | 17.89 | 17.89 | 17.89 | 18.00 | 17.89 | -0.06% |
| Nov 6, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | - |
| Nov 5, 2025 | 17.90 | 17.90 | 17.90 | 18.01 | 17.90 | 0.06% |
| Nov 4, 2025 | 17.89 | 17.89 | 17.89 | 18.00 | 17.89 | -0.11% |
| Nov 3, 2025 | 17.91 | 17.91 | 17.91 | 18.02 | 17.91 | - |
| Oct 31, 2025 | 17.91 | 17.91 | 17.91 | 18.02 | 17.91 | - |
| Oct 30, 2025 | 17.79 | 17.79 | 17.79 | 18.02 | 17.79 | -0.06% |
| Oct 29, 2025 | 17.80 | 17.80 | 17.80 | 18.03 | 17.80 | - |
| Oct 28, 2025 | 17.80 | 17.80 | 17.80 | 18.03 | 17.80 | 0.06% |
| Oct 27, 2025 | 17.79 | 17.79 | 17.79 | 18.02 | 17.79 | - |
| Oct 24, 2025 | 17.79 | 17.79 | 17.79 | 18.02 | 17.79 | 0.06% |
| Oct 23, 2025 | 17.78 | 17.78 | 17.78 | 18.01 | 17.78 | - |
| Oct 22, 2025 | 17.78 | 17.78 | 17.78 | 18.01 | 17.78 | - |
| Oct 21, 2025 | 17.78 | 17.78 | 17.78 | 18.01 | 17.78 | 0.06% |
| Oct 20, 2025 | 17.77 | 17.77 | 17.77 | 18.00 | 17.77 | - |
| Oct 17, 2025 | 17.77 | 17.77 | 17.77 | 18.00 | 17.77 | - |
| Oct 16, 2025 | 17.77 | 17.77 | 17.77 | 18.00 | 17.77 | - |
| Oct 15, 2025 | 17.77 | 17.77 | 17.77 | 18.00 | 17.77 | 0.11% |
| Oct 14, 2025 | 17.75 | 17.75 | 17.75 | 17.98 | 17.75 | - |
| Oct 13, 2025 | 17.75 | 17.75 | 17.75 | 17.98 | 17.75 | - |
| Oct 10, 2025 | 17.75 | 17.75 | 17.75 | 17.98 | 17.75 | -0.33% |
| Oct 9, 2025 | 17.81 | 17.81 | 17.81 | 18.04 | 17.81 | -0.11% |
| Oct 8, 2025 | 17.83 | 17.83 | 17.83 | 18.06 | 17.83 | -0.06% |
| Oct 7, 2025 | 17.84 | 17.84 | 17.84 | 18.07 | 17.84 | - |
| Oct 6, 2025 | 17.84 | 17.84 | 17.84 | 18.07 | 17.84 | - |
| Oct 3, 2025 | 17.84 | 17.84 | 17.84 | 18.07 | 17.84 | -0.06% |
| Oct 2, 2025 | 17.85 | 17.85 | 17.85 | 18.08 | 17.85 | - |
| Oct 1, 2025 | 17.85 | 17.85 | 17.85 | 18.08 | 17.85 | -0.06% |
| Sep 30, 2025 | 17.86 | 17.86 | 17.86 | 18.09 | 17.86 | - |
| Sep 29, 2025 | 17.74 | 17.74 | 17.74 | 18.09 | 17.74 | - |
| Sep 26, 2025 | 17.74 | 17.74 | 17.74 | 18.09 | 17.74 | - |