Nuveen Floating Rate Income Fund Class R6 (NFRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.12
+0.13 (0.72%)
Jul 1, 2025, 8:06 AM EDT
NFRFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
Jun 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.99 | - |
Jun 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.99 | 0.06% |
Jun 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | 0.06% |
Jun 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.97 | 0.06% |
Jun 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | 0.06% |
Jun 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | - |
Jun 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | - |
Jun 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | -0.06% |
Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | 0.06% |
Jun 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | -0.11% |
Jun 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.97 | - |
Jun 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.97 | - |
Jun 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.97 | - |
Jun 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.97 | -0.06% |
Jun 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | - |
Jun 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | - |
Jun 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | - |
Jun 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | 0.06% |
Jun 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.97 | -0.06% |
May 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | - |
May 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.86 | 0.11% |
May 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.84 | 0.06% |
May 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.83 | 0.11% |
May 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.81 | -0.06% |
May 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.82 | -0.06% |
May 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.83 | -0.06% |
May 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.84 | - |
May 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.84 | - |
May 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.84 | - |
May 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.84 | - |
May 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.84 | - |
May 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.84 | 0.06% |
May 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.83 | 0.33% |
May 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.77 | - |
May 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.77 | 0.11% |
May 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.75 | 0.06% |
May 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.74 | 0.06% |
May 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.73 | 0.06% |
May 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.72 | 0.11% |
May 1, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.71 | 0.06% |
Apr 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.70 | -0.06% |
Apr 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.59 | 0.06% |
Apr 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.58 | - |
Apr 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.58 | 0.06% |
Apr 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.57 | 0.11% |
Apr 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.55 | 0.39% |
Apr 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.48 | 0.17% |
Apr 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.45 | -0.11% |
Apr 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.47 | 0.06% |