Nuveen Floating Rate Income Fund Class R6 (NFRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.31
0.00 (0.00%)
Dec 27, 2024, 8:06 AM EST
NFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Dec 24, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Dec 23, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Dec 20, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Dec 19, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| Dec 18, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Dec 17, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Dec 16, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| Dec 13, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Dec 12, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Dec 11, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Dec 10, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Dec 9, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Dec 6, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Dec 5, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Dec 4, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Dec 3, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Dec 2, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Nov 29, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Nov 27, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.21 | - |
| Nov 26, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.21 | - |
| Nov 25, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.21 | - |
| Nov 22, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.21 | - |
| Nov 21, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.21 | 0.05% |
| Nov 20, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.20 | 0.05% |
| Nov 19, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.19 | - |
| Nov 18, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.19 | - |
| Nov 15, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.19 | - |
| Nov 14, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.19 | 0.05% |
| Nov 13, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | - |
| Nov 12, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | -0.05% |
| Nov 11, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.19 | 0.05% |
| Nov 8, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | - |
| Nov 7, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | 0.11% |
| Nov 6, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.16 | 0.11% |
| Nov 5, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.14 | -0.05% |
| Nov 4, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.15 | 0.11% |
| Nov 1, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.13 | -0.05% |
| Oct 31, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.14 | -0.05% |
| Oct 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.03 | - |
| Oct 29, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.03 | - |
| Oct 28, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.03 | -0.05% |
| Oct 25, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.04 | - |
| Oct 24, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.04 | - |
| Oct 23, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.04 | - |
| Oct 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.04 | -0.05% |
| Oct 21, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.05 | - |
| Oct 18, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.05 | 0.05% |
| Oct 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.04 | - |
| Oct 16, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.04 | 0.05% |
| Oct 15, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.03 | - |
| Oct 14, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.03 | 0.05% |
| Oct 11, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.02 | - |
| Oct 10, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.02 | - |
| Oct 9, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.02 | 0.05% |
| Oct 8, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.01 | - |
| Oct 7, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.01 | - |
| Oct 4, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.01 | 0.05% |
| Oct 3, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.00 | - |
| Oct 2, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.00 | - |
| Oct 1, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.00 | - |
| Sep 30, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.00 | 0.05% |
| Sep 27, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.99 | - |
| Sep 26, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.99 | - |
| Sep 25, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.99 | - |
| Sep 24, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.99 | -0.05% |
| Sep 23, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.00 | -0.05% |
| Sep 20, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.01 | - |
| Sep 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.01 | - |
| Sep 18, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.01 | -0.05% |
| Sep 17, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.02 | - |
| Sep 16, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.02 | 0.05% |
| Sep 13, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.01 | - |
| Sep 12, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.01 | - |
| Sep 11, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.01 | - |
| Sep 10, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.01 | - |
| Sep 9, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.01 | -0.05% |
| Sep 6, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.02 | -0.05% |
| Sep 5, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.03 | 0.05% |
| Sep 4, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.02 | - |
| Sep 3, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.02 | -0.05% |
| Aug 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.03 | - |
| Aug 29, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.89 | - |
| Aug 28, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.89 | 0.05% |
| Aug 27, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 17.88 | - |
| Aug 26, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 17.88 | 0.05% |
| Aug 23, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Aug 22, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Aug 21, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | 0.05% |
| Aug 20, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 17.86 | - |
| Aug 19, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 17.86 | 0.05% |
| Aug 16, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.85 | - |
| Aug 15, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.85 | 0.05% |
| Aug 14, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 17.85 | 0.05% |
| Aug 13, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.84 | - |
| Aug 12, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.84 | - |
| Aug 9, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.84 | - |
| Aug 8, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.84 | 0.05% |
| Aug 7, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.83 | 0.11% |
| Aug 6, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 17.81 | 0.28% |