Nuveen Floating Rate Income Fund Class R6 (NFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.13 (0.72%)
Jul 1, 2025, 8:06 AM EDT

NFRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202518.1218.1218.1218.1218.120.06%
Jun 27, 202518.1118.1118.1118.1117.99-
Jun 26, 202518.1118.1118.1118.1117.990.06%
Jun 25, 202518.1018.1018.1018.1017.980.06%
Jun 24, 202518.0918.0918.0918.0917.970.06%
Jun 23, 202518.0818.0818.0818.0817.960.06%
Jun 20, 202518.0718.0718.0718.0717.95-
Jun 18, 202518.0718.0718.0718.0717.95-
Jun 17, 202518.0718.0718.0718.0717.95-0.06%
Jun 16, 202518.0818.0818.0818.0817.960.06%
Jun 13, 202518.0718.0718.0718.0717.95-0.11%
Jun 12, 202518.0918.0918.0918.0917.97-
Jun 11, 202518.0918.0918.0918.0917.97-
Jun 10, 202518.0918.0918.0918.0917.97-
Jun 9, 202518.0918.0918.0918.0917.97-0.06%
Jun 6, 202518.1018.1018.1018.1017.98-
Jun 5, 202518.1018.1018.1018.1017.98-
Jun 4, 202518.1018.1018.1018.1017.98-
Jun 3, 202518.1018.1018.1018.1017.980.06%
Jun 2, 202518.0918.0918.0918.0917.97-0.06%
May 30, 202518.1018.1018.1018.1017.98-
May 29, 202518.1018.1018.1018.1017.860.11%
May 28, 202518.0818.0818.0818.0817.840.06%
May 27, 202518.0718.0718.0718.0717.830.11%
May 23, 202518.0518.0518.0518.0517.81-0.06%
May 22, 202518.0618.0618.0618.0617.82-0.06%
May 21, 202518.0718.0718.0718.0717.83-0.06%
May 20, 202518.0818.0818.0818.0817.84-
May 19, 202518.0818.0818.0818.0817.84-
May 16, 202518.0818.0818.0818.0817.84-
May 15, 202518.0818.0818.0818.0817.84-
May 14, 202518.0818.0818.0818.0817.84-
May 13, 202518.0818.0818.0818.0817.840.06%
May 12, 202518.0718.0718.0718.0717.830.33%
May 9, 202518.0118.0118.0118.0117.77-
May 8, 202518.0118.0118.0118.0117.770.11%
May 7, 202517.9917.9917.9917.9917.750.06%
May 6, 202517.9817.9817.9817.9817.740.06%
May 5, 202517.9717.9717.9717.9717.730.06%
May 2, 202517.9617.9617.9617.9617.720.11%
May 1, 202517.9417.9417.9417.9417.710.06%
Apr 30, 202517.9317.9317.9317.9317.70-0.06%
Apr 29, 202517.9417.9417.9417.9417.590.06%
Apr 28, 202517.9317.9317.9317.9317.58-
Apr 25, 202517.9317.9317.9317.9317.580.06%
Apr 24, 202517.9217.9217.9217.9217.570.11%
Apr 23, 202517.9017.9017.9017.9017.550.39%
Apr 22, 202517.8317.8317.8317.8317.480.17%
Apr 21, 202517.8017.8017.8017.8017.45-0.11%
Apr 17, 202517.8217.8217.8217.8217.470.06%