Nuveen Floating Rate Income R6 (NFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
NFRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | - | - |
| Aug 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Aug 24, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Aug 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Aug 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Aug 19, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Aug 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Aug 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Aug 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Aug 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Aug 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Aug 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Aug 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Aug 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Aug 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Aug 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Aug 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Aug 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jul 31, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.55% |
| Jul 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | 0.06% |
| Jul 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | -0.06% |
| Jul 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | -0.06% |
| Jul 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | - |
| Jul 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | - |
| Jul 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | -0.06% |
| Jul 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | -0.06% |
| Jul 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | - |
| Jul 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | - |
| Jul 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | - |
| Jul 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | - |
| Jul 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | 0.06% |
| Jul 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | -0.06% |
| Jul 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | - |
| Jul 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | - |
| Jul 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | 0.06% |
| Jul 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | -0.06% |
| Jul 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | 0.06% |
| Jul 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | 0.06% |
| Jul 2, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | - |
| Jul 1, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | 0.11% |
| Jun 30, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | 0.55% |
| Jun 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.57 | - |
| Jun 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.57 | -0.06% |
| Jun 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.58 | -0.05% |
| Jun 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.58 | -0.06% |
| Jun 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.59 | -0.11% |
| Jun 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.61 | -0.06% |
| Jun 18, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.62 | - |
| Jun 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.62 | - |
| Jun 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.62 | - |