Nuveen Floating Rate Income Fund Class R6 (NFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
0.00 (0.00%)
May 29, 2026, 8:07 AM EST
NFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| May 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| May 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| May 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| May 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| May 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| May 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| May 18, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| May 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| May 14, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| May 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| May 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| May 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| May 8, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| May 7, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| May 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| May 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| May 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| May 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Apr 30, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.61% |
| Apr 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | - |
| Apr 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | -0.06% |
| Apr 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.73 | - |
| Apr 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.73 | 0.06% |
| Apr 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | -0.06% |
| Apr 22, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.73 | 0.06% |
| Apr 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | - |
| Apr 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | - |
| Apr 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | 0.17% |
| Apr 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | 0.06% |
| Apr 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | 0.06% |
| Apr 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | 0.11% |
| Apr 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | - |
| Apr 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | -0.11% |
| Apr 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | - |
| Apr 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | 0.28% |
| Apr 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | - |
| Apr 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | - |
| Apr 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | -0.06% |
| Apr 1, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.63 | 0.11% |
| Mar 31, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.61 | 0.11% |
| Mar 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.59 | - |
| Mar 27, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.59 | -0.23% |
| Mar 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.63 | -0.11% |
| Mar 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | 0.11% |
| Mar 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.63 | -0.06% |
| Mar 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.64 | 0.11% |
| Mar 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | -0.11% |
| Mar 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.64 | -0.05% |