Nuveen Floating Rate Income Fund Class I (NFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.02 (-0.11%)
Feb 4, 2026, 8:07 AM EST
NFRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Feb 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Feb 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Jan 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Jan 29, 2026 | 17.73 | 17.73 | 17.73 | 17.83 | 17.73 | -0.17% |
| Jan 28, 2026 | 17.76 | 17.76 | 17.76 | 17.86 | 17.76 | -0.11% |
| Jan 27, 2026 | 17.78 | 17.78 | 17.78 | 17.88 | 17.78 | -0.06% |
| Jan 26, 2026 | 17.79 | 17.79 | 17.79 | 17.89 | 17.79 | -0.11% |
| Jan 23, 2026 | 17.81 | 17.81 | 17.81 | 17.91 | 17.81 | -0.11% |
| Jan 22, 2026 | 17.83 | 17.83 | 17.83 | 17.93 | 17.83 | 0.06% |
| Jan 21, 2026 | 17.82 | 17.82 | 17.82 | 17.92 | 17.82 | -0.06% |
| Jan 20, 2026 | 17.83 | 17.83 | 17.83 | 17.93 | 17.83 | -0.11% |
| Jan 16, 2026 | 17.85 | 17.85 | 17.85 | 17.95 | 17.85 | - |
| Jan 15, 2026 | 17.85 | 17.85 | 17.85 | 17.95 | 17.85 | - |
| Jan 14, 2026 | 17.85 | 17.85 | 17.85 | 17.95 | 17.85 | -0.06% |
| Jan 13, 2026 | 17.86 | 17.86 | 17.86 | 17.96 | 17.86 | 0.06% |
| Jan 12, 2026 | 17.85 | 17.85 | 17.85 | 17.95 | 17.85 | - |
| Jan 9, 2026 | 17.85 | 17.85 | 17.85 | 17.95 | 17.85 | - |
| Jan 8, 2026 | 17.85 | 17.85 | 17.85 | 17.95 | 17.85 | - |
| Jan 7, 2026 | 17.85 | 17.85 | 17.85 | 17.95 | 17.85 | 0.06% |
| Jan 6, 2026 | 17.84 | 17.84 | 17.84 | 17.94 | 17.84 | 0.06% |
| Jan 5, 2026 | 17.83 | 17.83 | 17.83 | 17.93 | 17.83 | 0.06% |
| Jan 2, 2026 | 17.82 | 17.82 | 17.82 | 17.92 | 17.82 | - |
| Dec 31, 2025 | 17.82 | 17.82 | 17.82 | 17.92 | 17.82 | - |
| Dec 30, 2025 | 17.72 | 17.72 | 17.72 | 17.92 | 17.72 | - |
| Dec 29, 2025 | 17.72 | 17.72 | 17.72 | 17.92 | 17.72 | - |
| Dec 26, 2025 | 17.72 | 17.72 | 17.72 | 17.92 | 17.72 | - |
| Dec 24, 2025 | 17.72 | 17.72 | 17.72 | 17.92 | 17.72 | - |
| Dec 23, 2025 | 17.72 | 17.72 | 17.72 | 17.92 | 17.72 | 0.06% |
| Dec 22, 2025 | 17.71 | 17.71 | 17.71 | 17.91 | 17.71 | -0.06% |
| Dec 19, 2025 | 17.72 | 17.72 | 17.72 | 17.92 | 17.72 | - |
| Dec 18, 2025 | 17.72 | 17.72 | 17.72 | 17.92 | 17.72 | - |
| Dec 17, 2025 | 17.72 | 17.72 | 17.72 | 17.92 | 17.72 | - |
| Dec 16, 2025 | 17.72 | 17.72 | 17.72 | 17.92 | 17.72 | -0.06% |
| Dec 15, 2025 | 17.73 | 17.73 | 17.73 | 17.93 | 17.73 | - |
| Dec 12, 2025 | 17.73 | 17.73 | 17.73 | 17.93 | 17.73 | -0.06% |
| Dec 11, 2025 | 17.74 | 17.74 | 17.74 | 17.94 | 17.74 | - |
| Dec 10, 2025 | 17.74 | 17.74 | 17.74 | 17.94 | 17.74 | 0.06% |
| Dec 9, 2025 | 17.73 | 17.73 | 17.73 | 17.93 | 17.73 | - |
| Dec 8, 2025 | 17.73 | 17.73 | 17.73 | 17.93 | 17.73 | - |
| Dec 5, 2025 | 17.73 | 17.73 | 17.73 | 17.93 | 17.73 | 0.11% |
| Dec 4, 2025 | 17.71 | 17.71 | 17.71 | 17.91 | 17.71 | - |
| Dec 3, 2025 | 17.71 | 17.71 | 17.71 | 17.91 | 17.71 | 0.06% |
| Dec 2, 2025 | 17.70 | 17.70 | 17.70 | 17.90 | 17.70 | - |
| Dec 1, 2025 | 17.70 | 17.70 | 17.70 | 17.90 | 17.70 | -0.06% |
| Nov 28, 2025 | 17.71 | 17.71 | 17.71 | 17.91 | 17.71 | - |
| Nov 26, 2025 | 17.60 | 17.60 | 17.60 | 17.91 | 17.60 | 0.06% |
| Nov 25, 2025 | 17.59 | 17.59 | 17.59 | 17.90 | 17.59 | - |
| Nov 24, 2025 | 17.59 | 17.59 | 17.59 | 17.90 | 17.59 | 0.06% |
| Nov 21, 2025 | 17.58 | 17.58 | 17.58 | 17.89 | 17.58 | -0.06% |