Nuveen Floating Rate Income Fund Class I (NFRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.84
+0.01 (0.06%)
Apr 25, 2025, 8:06 AM EDT
NFRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Apr 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Apr 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Apr 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Apr 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Apr 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Apr 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Apr 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Apr 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Apr 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Apr 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Apr 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Apr 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.73% |
| Apr 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.67% |
| Apr 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Apr 1, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Mar 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Mar 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.86 | -0.11% |
| Mar 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
| Mar 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | -0.06% |
| Mar 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.89 | 0.06% |
| Mar 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | 0.11% |
| Mar 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.86 | - |
| Mar 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.86 | 0.06% |
| Mar 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.85 | - |
| Mar 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.85 | -0.06% |
| Mar 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.86 | - |
| Mar 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.86 | -0.06% |
| Mar 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.87 | -0.17% |
| Mar 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | -0.06% |
| Mar 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | -0.11% |
| Mar 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.93 | -0.17% |
| Mar 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Mar 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | -0.06% |
| Mar 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.97 | - |
| Mar 4, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.97 | -0.11% |
| Mar 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.99 | -0.11% |
| Feb 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 17.89 | - |
| Feb 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 17.89 | -0.06% |
| Feb 26, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 17.90 | - |
| Feb 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 17.90 | - |
| Feb 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 17.90 | -0.06% |
| Feb 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 17.91 | -0.06% |
| Feb 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.92 | - |
| Feb 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.92 | - |
| Feb 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.92 | - |
| Feb 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.92 | -0.06% |
| Feb 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 17.93 | 0.06% |