Nuveen Floating Rate Income I (NFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
0.00 (0.00%)
Oct 14, 2025, 8:06 AM EDT

NFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202517.9017.9017.9017.90--
Oct 10, 202517.9017.9017.9017.9017.90-0.33%
Oct 9, 202517.9617.9617.9617.9617.96-0.11%
Oct 8, 202517.9817.9817.9817.9817.98-0.06%
Oct 7, 202517.9917.9917.9917.9917.99-
Oct 6, 202517.9917.9917.9917.9917.99-0.06%
Oct 3, 202518.0018.0018.0018.0018.00-
Oct 2, 202518.0018.0018.0018.0018.00-0.06%
Oct 1, 202518.0118.0118.0118.0118.01-
Sep 30, 202518.0118.0118.0118.0118.01-
Sep 29, 202518.0118.0118.0118.0117.89-
Sep 26, 202518.0118.0118.0118.0117.89-
Sep 25, 202518.0118.0118.0118.0117.89-0.11%
Sep 24, 202518.0318.0318.0318.0317.91-
Sep 23, 202518.0318.0318.0318.0317.91-
Sep 22, 202518.0318.0318.0318.0317.91-
Sep 19, 202518.0318.0318.0318.0317.91-
Sep 18, 202518.0318.0318.0318.0317.91-
Sep 17, 202518.0318.0318.0318.0317.91-
Sep 16, 202518.0318.0318.0318.0317.91-
Sep 15, 202518.0318.0318.0318.0317.910.06%
Sep 12, 202518.0218.0218.0218.0217.90-
Sep 11, 202518.0218.0218.0218.0217.90-
Sep 10, 202518.0218.0218.0218.0217.90-
Sep 9, 202518.0218.0218.0218.0217.90-0.06%
Sep 8, 202518.0318.0318.0318.0317.910.06%
Sep 5, 202518.0218.0218.0218.0217.90-
Sep 4, 202518.0218.0218.0218.0217.90-
Sep 3, 202518.0218.0218.0218.0217.90-
Sep 2, 202518.0218.0218.0218.0217.90-
Aug 29, 202518.0218.0218.0218.0217.90-
Aug 28, 202518.0218.0218.0218.0217.79-0.11%
Aug 27, 202518.0418.0418.0418.0417.810.11%
Aug 26, 202518.0218.0218.0218.0217.79-
Aug 25, 202518.0218.0218.0218.0217.790.06%
Aug 22, 202518.0118.0118.0118.0117.78-
Aug 21, 202518.0118.0118.0118.0117.78-0.06%
Aug 20, 202518.0218.0218.0218.0217.79-
Aug 19, 202518.0218.0218.0218.0217.79-
Aug 18, 202518.0218.0218.0218.0217.79-
Aug 15, 202518.0218.0218.0218.0217.79-
Aug 14, 202518.0218.0218.0218.0217.79-
Aug 13, 202518.0218.0218.0218.0217.79-
Aug 12, 202518.0218.0218.0218.0217.79-
Aug 11, 202518.0218.0218.0218.0217.79-0.06%
Aug 8, 202518.0318.0318.0318.0317.80-0.06%
Aug 7, 202518.0418.0418.0418.0417.81-
Aug 6, 202518.0418.0418.0418.0417.81-
Aug 5, 202518.0418.0418.0418.0417.81-
Aug 4, 202518.0418.0418.0418.0417.810.06%