Nuveen Floating Rate Income I (NFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
0.00 (0.00%)
Oct 14, 2025, 8:06 AM EDT
NFRIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
Oct 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
Oct 9, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
Oct 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
Oct 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
Oct 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
Oct 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Oct 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
Oct 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
Sep 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
Sep 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.89 | - |
Sep 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.89 | - |
Sep 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.89 | -0.11% |
Sep 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | - |
Sep 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | - |
Sep 22, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | - |
Sep 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | - |
Sep 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | - |
Sep 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | - |
Sep 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | - |
Sep 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | 0.06% |
Sep 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | - |
Sep 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | - |
Sep 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | - |
Sep 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | -0.06% |
Sep 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | 0.06% |
Sep 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | - |
Sep 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | - |
Sep 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | - |
Sep 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | - |
Aug 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | - |
Aug 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | -0.11% |
Aug 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | 0.11% |
Aug 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
Aug 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | 0.06% |
Aug 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.78 | - |
Aug 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.78 | -0.06% |
Aug 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
Aug 19, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
Aug 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
Aug 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
Aug 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
Aug 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
Aug 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
Aug 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | -0.06% |
Aug 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.80 | -0.06% |
Aug 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | - |
Aug 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | - |
Aug 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | - |
Aug 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | 0.06% |