Nuveen Floating Rate Income Fund Class I (NFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.01 (-0.06%)
Aug 1, 2025, 8:06 AM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Jul 31, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Jul 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.94 | - |
| Jul 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.94 | -0.06% |
| Jul 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | - |
| Jul 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | -0.06% |
| Jul 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Jul 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Jul 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Jul 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Jul 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | -0.06% |
| Jul 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.97 | 0.06% |
| Jul 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Jul 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Jul 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | 0.06% |
| Jul 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | - |
| Jul 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | 0.06% |
| Jul 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.94 | - |
| Jul 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.94 | - |
| Jul 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.94 | - |
| Jul 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.94 | - |
| Jul 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.94 | 0.06% |
| Jul 1, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.93 | - |
| Jun 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.93 | 0.11% |
| Jun 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.80 | - |
| Jun 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.80 | 0.06% |
| Jun 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | 0.06% |
| Jun 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.78 | 0.06% |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | 0.06% |
| Jun 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.76 | -0.06% |
| Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | - |
| Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | - |
| Jun 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | - |
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | -0.06% |
| Jun 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.78 | - |
| Jun 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.78 | - |
| Jun 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.78 | -0.06% |
| Jun 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
| Jun 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
| Jun 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
| Jun 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
| Jun 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | 0.06% |
| Jun 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.78 | -0.06% |
| May 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - |
| May 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.67 | 0.11% |
| May 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.65 | 0.06% |
| May 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.64 | 0.11% |
| May 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.62 | -0.11% |
| May 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.64 | - |
| May 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.64 | -0.06% |