Nuveen Floating Rate Income Fund Class I (NFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
0.00 (0.00%)
May 29, 2026, 8:07 AM EST
NFRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| May 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| May 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| May 22, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| May 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| May 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| May 19, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| May 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| May 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| May 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| May 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| May 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| May 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| May 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| May 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| May 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| May 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| May 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| May 1, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Apr 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.54% |
| Apr 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | - |
| Apr 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | -0.05% |
| Apr 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | 0.05% |
| Apr 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | - |
| Apr 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | - |
| Apr 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | - |
| Apr 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | 0.06% |
| Apr 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.64 | - |
| Apr 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.64 | 0.11% |
| Apr 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | 0.06% |
| Apr 15, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.61 | 0.11% |
| Apr 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.59 | 0.11% |
| Apr 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.57 | -0.06% |
| Apr 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.58 | -0.11% |
| Apr 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | - |
| Apr 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | 0.28% |
| Apr 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.55 | - |
| Apr 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.55 | 0.06% |
| Apr 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.54 | -0.06% |
| Apr 1, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.55 | 0.06% |
| Mar 31, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.54 | 0.17% |
| Mar 30, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.51 | -0.06% |
| Mar 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.52 | -0.17% |
| Mar 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.55 | -0.11% |
| Mar 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.57 | 0.06% |
| Mar 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.56 | -0.06% |
| Mar 23, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.57 | 0.11% |
| Mar 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.55 | -0.06% |
| Mar 19, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.56 | -0.11% |
| Mar 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.58 | - |