Skip to main content
logo
Nuveen Floating Rate Income I (NFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

NFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7417.7417.7417.7417.74-
Aug 25, 202617.7417.7417.7417.7417.74-
Aug 24, 202617.7417.7417.7417.7417.74-
Aug 21, 202617.7417.7417.7417.7417.74-
Aug 20, 202617.7417.7417.7417.7417.74-
Aug 19, 202617.7417.7417.7417.7417.74-
Aug 18, 202617.7417.7417.7417.7417.74-
Aug 17, 202617.7417.7417.7417.7417.74-
Aug 14, 202617.7417.7417.7417.7417.74-
Aug 13, 202617.7417.7417.7417.7417.74-
Aug 12, 202617.7417.7417.7417.7417.740.06%
Aug 11, 202617.7317.7317.7317.7317.73-
Aug 10, 202617.7317.7317.7317.7317.73-
Aug 7, 202617.7317.7317.7317.7317.730.06%
Aug 6, 202617.7217.7217.7217.7217.720.06%
Aug 5, 202617.7117.7117.7117.7117.71-
Aug 4, 202617.7117.7117.7117.7117.710.06%
Aug 3, 202617.7017.7017.7017.7017.700.06%
Jul 31, 202617.6917.6917.6917.6917.690.55%
Jul 30, 202617.6917.6917.6917.6917.59-
Jul 29, 202617.6917.6917.6917.6917.59-0.05%
Jul 28, 202617.7017.7017.7017.7017.60-
Jul 27, 202617.7017.7017.7017.7017.60-
Jul 24, 202617.7017.7017.7017.7017.60-
Jul 23, 202617.7017.7017.7017.7017.60-0.11%
Jul 22, 202617.7217.7217.7217.7217.62-
Jul 21, 202617.7217.7217.7217.7217.62-
Jul 20, 202617.7217.7217.7217.7217.62-
Jul 17, 202617.7217.7217.7217.7217.62-0.06%
Jul 16, 202617.7317.7317.7317.7317.63-
Jul 15, 202617.7317.7317.7317.7317.630.06%
Jul 14, 202617.7217.7217.7217.7217.62-
Jul 13, 202617.7217.7217.7217.7217.62-
Jul 10, 202617.7217.7217.7217.7217.62-
Jul 9, 202617.7217.7217.7217.7217.620.06%
Jul 8, 202617.7117.7117.7117.7117.61-0.06%
Jul 7, 202617.7217.7217.7217.7217.62-
Jul 6, 202617.7217.7217.7217.7217.620.11%
Jul 2, 202617.7017.7017.7017.7017.60-
Jul 1, 202617.7017.7017.7017.7017.600.05%
Jun 30, 202617.6917.6917.6917.6917.590.61%
Jun 29, 202617.6817.6817.6817.6817.49-0.06%
Jun 26, 202617.6917.6917.6917.6917.50-0.05%
Jun 25, 202617.7017.7017.7017.7017.51-0.06%
Jun 24, 202617.7117.7117.7117.7117.52-0.06%
Jun 23, 202617.7217.7217.7217.7217.53-0.11%
Jun 22, 202617.7417.7417.7417.7417.55-
Jun 18, 202617.7417.7417.7417.7417.55-0.06%
Jun 17, 202617.7517.7517.7517.7517.56-
Jun 16, 202617.7517.7517.7517.7517.560.06%