Nuveen Floating Rate Income I (NFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
0.00 (0.00%)
Jul 28, 2026, 8:07 AM EST
NFRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Jul 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jul 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jul 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Jul 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jul 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jul 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jul 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Jul 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jul 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Jul 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jul 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jul 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jul 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Jul 8, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Jul 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jul 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Jul 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jul 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Jun 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.60% |
| Jun 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.58 | -0.06% |
| Jun 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.59 | -0.05% |
| Jun 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | -0.06% |
| Jun 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.61 | -0.06% |
| Jun 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | -0.11% |
| Jun 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.64 | - |
| Jun 18, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.64 | -0.06% |
| Jun 17, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | - |
| Jun 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | 0.06% |
| Jun 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.64 | 0.11% |
| Jun 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | - |
| Jun 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | - |
| Jun 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | -0.06% |
| Jun 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.63 | -0.06% |
| Jun 8, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.64 | -0.06% |
| Jun 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | -0.06% |
| Jun 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | -0.06% |
| Jun 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | - |
| Jun 2, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | - |
| Jun 1, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | - |
| May 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | 0.55% |
| May 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.58 | - |
| May 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.58 | -0.06% |
| May 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.59 | 0.11% |
| May 22, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.57 | -0.06% |
| May 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.58 | - |
| May 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.58 | - |
| May 19, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.58 | -0.06% |
| May 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.59 | - |
| May 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.59 | -0.11% |