Skip to main content
logo
Nuveen Floating Rate Income I (NFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.01 (0.06%)
Sep 22, 2026, 8:07 AM EST

NFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202617.7317.7417.7317.74-0.06%
Sep 18, 202617.7317.7317.7317.7317.73-
Sep 17, 202617.7317.7317.7317.7317.73-
Sep 16, 202617.7317.7317.7317.7317.73-
Sep 15, 202617.7317.7317.7317.7317.73-
Sep 14, 202617.7317.7317.7317.7317.73-0.06%
Sep 11, 202617.7417.7417.7417.7417.74-
Sep 10, 202617.7417.7417.7417.7417.74-
Sep 9, 202617.7417.7417.7417.7417.74-0.06%
Sep 8, 202617.7517.7517.7517.7517.75-
Sep 4, 202617.7517.7517.7517.7517.75-
Sep 3, 202617.7517.7517.7517.7517.750.06%
Sep 2, 202617.7417.7417.7417.7417.74-
Sep 1, 202617.7417.7417.7417.7417.74-0.06%
Aug 31, 202617.7517.7517.7517.7517.750.60%
Aug 28, 202617.7417.7417.7417.7417.64-0.06%
Aug 27, 202617.7517.7517.7517.7517.650.06%
Aug 26, 202617.7417.7417.7417.7417.64-
Aug 25, 202617.7417.7417.7417.7417.64-
Aug 24, 202617.7417.7417.7417.7417.64-
Aug 21, 202617.7417.7417.7417.7417.64-
Aug 20, 202617.7417.7417.7417.7417.64-
Aug 19, 202617.7417.7417.7417.7417.64-
Aug 18, 202617.7417.7417.7417.7417.64-
Aug 17, 202617.7417.7417.7417.7417.64-
Aug 14, 202617.7417.7417.7417.7417.64-
Aug 13, 202617.7417.7417.7417.7417.64-
Aug 12, 202617.7417.7417.7417.7417.640.06%
Aug 11, 202617.7317.7317.7317.7317.63-
Aug 10, 202617.7317.7317.7317.7317.63-
Aug 7, 202617.7317.7317.7317.7317.630.06%
Aug 6, 202617.7217.7217.7217.7217.620.06%
Aug 5, 202617.7117.7117.7117.7117.61-
Aug 4, 202617.7117.7117.7117.7117.610.06%
Aug 3, 202617.7017.7017.7017.7017.600.06%
Jul 31, 202617.6917.6917.6917.6917.590.55%
Jul 30, 202617.6917.6917.6917.6917.50-
Jul 29, 202617.6917.6917.6917.6917.50-0.06%
Jul 28, 202617.7017.7017.7017.7017.51-
Jul 27, 202617.7017.7017.7017.7017.51-
Jul 24, 202617.7017.7017.7017.7017.51-
Jul 23, 202617.7017.7017.7017.7017.51-0.11%
Jul 22, 202617.7217.7217.7217.7217.53-
Jul 21, 202617.7217.7217.7217.7217.53-
Jul 20, 202617.7217.7217.7217.7217.53-
Jul 17, 202617.7217.7217.7217.7217.53-0.05%
Jul 16, 202617.7317.7317.7317.7317.54-
Jul 15, 202617.7317.7317.7317.7317.540.05%
Jul 14, 202617.7217.7217.7217.7217.53-
Jul 13, 202617.7217.7217.7217.7217.53-