Nuveen Floating Rate Income I (NFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.01 (-0.06%)
Jun 26, 2026, 8:07 AM EST
NFRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Jun 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Jun 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Jun 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Jun 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Jun 18, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Jun 17, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jun 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Jun 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Jun 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jun 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jun 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Jun 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Jun 8, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Jun 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Jun 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Jun 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jun 2, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jun 1, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| May 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.54% |
| May 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | - |
| May 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | -0.05% |
| May 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | 0.11% |
| May 22, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | -0.06% |
| May 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | - |
| May 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | - |
| May 19, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | -0.05% |
| May 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | - |
| May 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | -0.11% |
| May 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | - |
| May 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | 0.06% |
| May 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | -0.06% |
| May 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | - |
| May 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | 0.06% |
| May 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | 0.06% |
| May 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | 0.11% |
| May 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | 0.06% |
| May 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | -0.06% |
| May 1, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | 0.06% |
| Apr 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | 0.55% |
| Apr 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.56 | - |
| Apr 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.56 | -0.06% |
| Apr 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.57 | 0.06% |
| Apr 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.56 | - |
| Apr 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.56 | - |
| Apr 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.56 | - |
| Apr 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.56 | 0.06% |
| Apr 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.55 | - |
| Apr 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.55 | 0.11% |
| Apr 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.53 | 0.06% |