Skip to main content
logo
Nuveen Floating Rate Income Fund Class I (NFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
0.00 (0.00%)
Apr 30, 2026, 8:07 AM EST

NFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.7517.7517.7517.7517.75-
Apr 28, 202617.7517.7517.7517.7517.75-0.06%
Apr 27, 202617.7617.7617.7617.7617.760.06%
Apr 24, 202617.7517.7517.7517.7517.75-
Apr 23, 202617.7517.7517.7517.7517.75-
Apr 22, 202617.7517.7517.7517.7517.75-
Apr 21, 202617.7517.7517.7517.7517.750.06%
Apr 20, 202617.7417.7417.7417.7417.74-
Apr 17, 202617.7417.7417.7417.7417.740.11%
Apr 16, 202617.7217.7217.7217.7217.720.06%
Apr 15, 202617.7117.7117.7117.7117.710.11%
Apr 14, 202617.6917.6917.6917.6917.690.11%
Apr 13, 202617.6717.6717.6717.6717.67-0.06%
Apr 10, 202617.6817.6817.6817.6817.68-0.11%
Apr 9, 202617.7017.7017.7017.7017.70-
Apr 8, 202617.7017.7017.7017.7017.700.28%
Apr 7, 202617.6517.6517.6517.6517.65-
Apr 6, 202617.6517.6517.6517.6517.650.06%
Apr 2, 202617.6417.6417.6417.6417.64-0.06%
Apr 1, 202617.6517.6517.6517.6517.650.06%
Mar 31, 202617.6417.6417.6417.6417.640.17%
Mar 30, 202617.6117.6117.6117.6117.61-0.06%
Mar 27, 202617.6217.6217.6217.6217.62-0.17%
Mar 26, 202617.6517.6517.6517.6517.65-0.11%
Mar 25, 202617.6717.6717.6717.6717.670.06%
Mar 24, 202617.6617.6617.6617.6617.66-0.06%
Mar 23, 202617.6717.6717.6717.6717.670.11%
Mar 20, 202617.6517.6517.6517.6517.65-0.06%
Mar 19, 202617.6617.6617.6617.6617.66-0.11%
Mar 18, 202617.6817.6817.6817.6817.68-
Mar 17, 202617.6817.6817.6817.6817.680.06%
Mar 16, 202617.6717.6717.6717.6717.67-
Mar 13, 202617.6717.6717.6717.6717.67-0.11%
Mar 12, 202617.6917.6917.6917.6917.69-0.17%
Mar 11, 202617.7217.7217.7217.7217.72-
Mar 10, 202617.7217.7217.7217.7217.720.34%
Mar 9, 202617.6617.6617.6617.6617.66-
Mar 6, 202617.6617.6617.6617.6617.66-0.11%
Mar 5, 202617.6817.6817.6817.6817.680.06%
Mar 4, 202617.6717.6717.6717.6717.670.40%
Mar 3, 202617.6017.6017.6017.6017.60-0.06%
Mar 2, 202617.6117.6117.6117.6117.61-0.11%
Feb 27, 202617.6317.6317.6317.6317.63-0.23%
Feb 26, 202617.6717.6717.6717.6717.570.06%
Feb 25, 202617.6617.6617.6617.6617.56-0.06%
Feb 24, 202617.6717.6717.6717.6717.57-0.23%
Feb 23, 202617.7117.7117.7117.7117.61-0.28%
Feb 20, 202617.7617.7617.7617.7617.66-
Feb 19, 202617.7617.7617.7617.7617.66-0.06%
Feb 18, 202617.7717.7717.7717.7717.670.06%