NGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	38.25	38.25	38.25	38.25	38.25	-0.31%
Jul 2, 2025	38.37	38.37	38.37	38.37	38.37	-0.36%
Jul 1, 2025	38.51	38.51	38.51	38.51	38.51	0.23%
Jun 30, 2025	38.42	38.42	38.42	38.42	38.42	-0.21%
Jun 27, 2025	38.50	38.50	38.50	38.50	38.50	-0.41%
Jun 26, 2025	38.66	38.66	38.66	38.66	38.66	0.29%
Jun 25, 2025	38.55	38.55	38.55	38.55	38.55	-0.34%
Jun 24, 2025	38.68	38.68	38.68	38.68	38.68	2.76%
Jun 23, 2025	37.64	37.64	37.64	37.64	37.64	0.86%
Jun 20, 2025	37.32	37.32	37.32	37.32	37.32	-0.67%
Jun 18, 2025	37.57	37.57	37.57	37.57	37.57	-0.90%
Jun 17, 2025	37.91	37.91	37.91	37.91	37.91	-0.79%
Jun 16, 2025	38.21	38.21	38.21	38.21	38.21	1.11%
Jun 13, 2025	37.79	37.79	37.79	37.79	37.79	-1.95%
Jun 12, 2025	38.54	38.54	38.54	38.54	38.54	-0.36%
Jun 11, 2025	38.68	38.68	38.68	38.68	38.68	0.65%
Jun 10, 2025	38.43	38.43	38.43	38.43	38.43	0.13%
Jun 9, 2025	38.38	38.38	38.38	38.38	38.38	1.03%
Jun 6, 2025	37.99	37.99	37.99	37.99	37.99	-0.31%
Jun 5, 2025	38.11	38.11	38.11	38.11	38.11	0.42%
Jun 4, 2025	37.95	37.95	37.95	37.95	37.95	1.39%
Jun 3, 2025	37.43	37.43	37.43	37.43	37.43	0.97%
Jun 2, 2025	37.07	37.07	37.07	37.07	37.07	0.90%
May 30, 2025	36.74	36.74	36.74	36.74	36.74	-1.76%
May 29, 2025	37.40	37.40	37.40	37.40	37.40	0.48%
May 28, 2025	37.22	37.22	37.22	37.22	37.22	-1.09%
May 27, 2025	37.63	37.63	37.63	37.63	37.63	-1.80%
May 23, 2025	38.32	38.32	38.32	38.32	38.32	0.05%
May 22, 2025	38.30	38.30	38.30	38.30	38.30	-0.44%
May 21, 2025	38.47	38.47	38.47	38.47	38.47	0.03%
May 20, 2025	38.46	38.46	38.46	38.46	38.46	0.42%
May 19, 2025	38.30	38.30	38.30	38.30	38.30	0.58%
May 16, 2025	38.08	38.08	38.08	38.08	38.08	-0.29%
May 15, 2025	38.19	38.19	38.19	38.19	38.19	-1.16%
May 14, 2025	38.64	38.64	38.64	38.64	38.64	1.34%
May 13, 2025	38.13	38.13	38.13	38.13	38.13	-0.31%
May 12, 2025	38.25	38.25	38.25	38.25	38.25	3.63%
May 9, 2025	36.91	36.91	36.91	36.91	36.91	-0.30%
May 8, 2025	37.02	37.02	37.02	37.02	37.02	1.23%
May 7, 2025	36.57	36.57	36.57	36.57	36.57	-1.90%
May 6, 2025	37.28	37.28	37.28	37.28	37.28	0.81%
May 5, 2025	36.98	36.98	36.98	36.98	36.98	-0.08%
May 2, 2025	37.01	37.01	37.01	37.01	37.01	3.21%
May 1, 2025	35.86	35.86	35.86	35.86	35.86	0.28%
Apr 30, 2025	35.76	35.76	35.76	35.76	35.76	0.20%
Apr 29, 2025	35.69	35.69	35.69	35.69	35.69	-0.11%
Apr 28, 2025	35.73	35.73	35.73	35.73	35.73	-0.31%
Apr 25, 2025	35.84	35.84	35.84	35.84	35.84	0.08%
Apr 24, 2025	35.81	35.81	35.81	35.81	35.81	0.82%
Apr 23, 2025	35.52	35.52	35.52	35.52	35.52	1.78%