Columbia Greater China Fund Class A (NGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.80
+0.10 (0.22%)
At close: Feb 17, 2026
NGCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.22% |
| Feb 13, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.51% |
| Feb 12, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.73% |
| Feb 11, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.31% |
| Feb 10, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.59% |
| Feb 9, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.97% |
| Feb 6, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 2.59% |
| Feb 5, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.79% |
| Feb 4, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.49% |
| Feb 3, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.29% |
| Feb 2, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.41% |
| Jan 30, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -2.34% |
| Jan 29, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.06% |
| Jan 28, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.80% |
| Jan 27, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.06% |
| Jan 26, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.07% |
| Jan 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.11% |
| Jan 22, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.68% |
| Jan 21, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.35% |
| Jan 20, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.65% |
| Jan 16, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.20% |
| Jan 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.11% |
| Jan 14, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.56% |
| Jan 13, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.06% |
| Jan 12, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 2.97% |
| Jan 9, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.02% |
| Jan 8, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.90% |
| Jan 7, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.39% |
| Jan 6, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.24% |
| Jan 5, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.94% |
| Jan 2, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 3.34% |
| Dec 31, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.50% |
| Dec 30, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.59% |
| Dec 29, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.76% |
| Dec 26, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.11% |
| Dec 24, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.11% |
| Dec 23, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.49% |
| Dec 22, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.50% |
| Dec 19, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.07% |
| Dec 18, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.78% |
| Dec 17, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.39% |
| Dec 16, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.09% |
| Dec 15, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -2.73% |
| Dec 12, 2025 | 44.69 | 44.69 | 44.69 | 45.45 | 44.68 | -0.29% |
| Dec 11, 2025 | 44.81 | 44.81 | 44.81 | 45.58 | 44.81 | -0.18% |
| Dec 10, 2025 | 44.89 | 44.89 | 44.89 | 45.66 | 44.89 | 0.66% |
| Dec 9, 2025 | 44.60 | 44.60 | 44.60 | 45.36 | 44.60 | -0.85% |
| Dec 8, 2025 | 44.98 | 44.98 | 44.98 | 45.75 | 44.98 | -0.78% |
| Dec 5, 2025 | 45.33 | 45.33 | 45.33 | 46.11 | 45.33 | 1.18% |
| Dec 4, 2025 | 44.80 | 44.80 | 44.80 | 45.57 | 44.80 | 0.40% |