NGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.80	38.80	38.80	38.80	38.80	-0.39%
Apr 1, 2026	38.95	38.95	38.95	38.95	38.95	1.09%
Mar 31, 2026	38.53	38.53	38.53	38.53	38.53	2.07%
Mar 30, 2026	37.75	37.75	37.75	37.75	37.75	-0.34%
Mar 27, 2026	37.88	37.88	37.88	37.88	37.88	-0.42%
Mar 26, 2026	38.04	38.04	38.04	38.04	38.04	-3.01%
Mar 25, 2026	39.22	39.22	39.22	39.22	39.22	1.50%
Mar 24, 2026	38.64	38.64	38.64	38.64	38.64	0.26%
Mar 23, 2026	38.54	38.54	38.54	38.54	38.54	1.08%
Mar 20, 2026	38.13	38.13	38.13	38.13	38.13	-2.66%
Mar 19, 2026	39.17	39.17	39.17	39.17	39.17	-2.00%
Mar 18, 2026	39.97	39.97	39.97	39.97	39.97	-1.79%
Mar 17, 2026	40.70	40.70	40.70	40.70	40.70	-0.51%
Mar 16, 2026	40.91	40.91	40.91	40.91	40.91	1.79%
Mar 13, 2026	40.19	40.19	40.19	40.19	40.19	0.25%
Mar 12, 2026	40.09	40.09	40.09	40.09	40.09	-1.91%
Mar 11, 2026	40.87	40.87	40.87	40.87	40.87	-0.66%
Mar 10, 2026	41.14	41.14	41.14	41.14	41.14	2.64%
Mar 9, 2026	40.08	40.08	40.08	40.08	40.08	0.93%
Mar 6, 2026	39.71	39.71	39.71	39.71	39.71	0.71%
Mar 5, 2026	39.43	39.43	39.43	39.43	39.43	-1.30%
Mar 4, 2026	39.95	39.95	39.95	39.95	39.95	0.38%
Mar 3, 2026	39.80	39.80	39.80	39.80	39.80	-3.14%
Mar 2, 2026	41.09	41.09	41.09	41.09	41.09	-0.46%
Feb 27, 2026	41.28	41.28	41.28	41.28	41.28	-0.79%
Feb 26, 2026	41.61	41.61	41.61	41.61	41.61	-2.26%
Feb 25, 2026	42.57	42.57	42.57	42.57	42.57	0.47%
Feb 24, 2026	42.37	42.37	42.37	42.37	42.37	-
Feb 23, 2026	42.37	42.37	42.37	42.37	42.37	-0.33%
Feb 20, 2026	42.51	42.51	42.51	42.51	42.51	0.54%
Feb 19, 2026	42.28	42.28	42.28	42.28	42.28	-0.45%
Feb 18, 2026	42.47	42.47	42.47	42.47	42.47	0.59%
Feb 17, 2026	42.22	42.22	42.22	42.22	42.22	0.21%
Feb 13, 2026	42.13	42.13	42.13	42.13	42.13	-0.52%
Feb 12, 2026	42.35	42.35	42.35	42.35	42.35	-1.72%
Feb 11, 2026	43.09	43.09	43.09	43.09	43.09	-0.30%
Feb 10, 2026	43.22	43.22	43.22	43.22	43.22	0.58%
Feb 9, 2026	42.97	42.97	42.97	42.97	42.97	0.99%
Feb 6, 2026	42.55	42.55	42.55	42.55	42.55	2.58%
Feb 5, 2026	41.48	41.48	41.48	41.48	41.48	-0.79%
Feb 4, 2026	41.81	41.81	41.81	41.81	41.81	-1.48%
Feb 3, 2026	42.44	42.44	42.44	42.44	42.44	-1.30%
Feb 2, 2026	43.00	43.00	43.00	43.00	43.00	-0.42%
Jan 30, 2026	43.18	43.18	43.18	43.18	43.18	-2.33%
Jan 29, 2026	44.21	44.21	44.21	44.21	44.21	0.07%
Jan 28, 2026	44.18	44.18	44.18	44.18	44.18	0.78%
Jan 27, 2026	43.84	43.84	43.84	43.84	43.84	1.08%
Jan 26, 2026	43.37	43.37	43.37	43.37	43.37	-0.07%
Jan 23, 2026	43.40	43.40	43.40	43.40	43.40	-0.12%
Jan 22, 2026	43.45	43.45	43.45	43.45	43.45	0.67%