NGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	40.19	40.19	40.19	40.19	40.19	-1.23%
Apr 27, 2026	40.69	40.69	40.69	40.69	40.69	-1.64%
Apr 24, 2026	41.37	41.37	41.37	41.37	41.37	1.47%
Apr 23, 2026	40.77	40.77	40.77	40.77	40.77	-1.55%
Apr 22, 2026	41.41	41.41	41.41	41.41	41.41	0.53%
Apr 21, 2026	41.19	41.19	41.19	41.19	41.19	-1.27%
Apr 20, 2026	41.72	41.72	41.72	41.72	41.72	-0.05%
Apr 17, 2026	41.74	41.74	41.74	41.74	41.74	0.75%
Apr 16, 2026	41.43	41.43	41.43	41.43	41.43	1.69%
Apr 15, 2026	40.74	40.74	40.74	40.74	40.74	0.34%
Apr 14, 2026	40.60	40.60	40.60	40.60	40.60	1.27%
Apr 13, 2026	40.09	40.09	40.09	40.09	40.09	-
Apr 10, 2026	40.09	40.09	40.09	40.09	40.09	-
Apr 9, 2026	40.09	40.09	40.09	40.09	40.09	0.48%
Apr 8, 2026	39.90	39.90	39.90	39.90	39.90	4.59%
Apr 7, 2026	38.15	38.15	38.15	38.15	38.15	-0.99%
Apr 6, 2026	38.53	38.53	38.53	38.53	38.53	-0.70%
Apr 2, 2026	38.80	38.80	38.80	38.80	38.80	-0.39%
Apr 1, 2026	38.95	38.95	38.95	38.95	38.95	1.09%
Mar 31, 2026	38.53	38.53	38.53	38.53	38.53	2.07%
Mar 30, 2026	37.75	37.75	37.75	37.75	37.75	-0.34%
Mar 27, 2026	37.88	37.88	37.88	37.88	37.88	-0.42%
Mar 26, 2026	38.04	38.04	38.04	38.04	38.04	-3.01%
Mar 25, 2026	39.22	39.22	39.22	39.22	39.22	1.50%
Mar 24, 2026	38.64	38.64	38.64	38.64	38.64	0.26%
Mar 23, 2026	38.54	38.54	38.54	38.54	38.54	1.08%
Mar 20, 2026	38.13	38.13	38.13	38.13	38.13	-2.66%
Mar 19, 2026	39.17	39.17	39.17	39.17	39.17	-2.00%
Mar 18, 2026	39.97	39.97	39.97	39.97	39.97	-1.79%
Mar 17, 2026	40.70	40.70	40.70	40.70	40.70	-0.51%
Mar 16, 2026	40.91	40.91	40.91	40.91	40.91	1.79%
Mar 13, 2026	40.19	40.19	40.19	40.19	40.19	0.25%
Mar 12, 2026	40.09	40.09	40.09	40.09	40.09	-1.91%
Mar 11, 2026	40.87	40.87	40.87	40.87	40.87	-0.66%
Mar 10, 2026	41.14	41.14	41.14	41.14	41.14	2.64%
Mar 9, 2026	40.08	40.08	40.08	40.08	40.08	0.93%
Mar 6, 2026	39.71	39.71	39.71	39.71	39.71	0.71%
Mar 5, 2026	39.43	39.43	39.43	39.43	39.43	-1.30%
Mar 4, 2026	39.95	39.95	39.95	39.95	39.95	0.38%
Mar 3, 2026	39.80	39.80	39.80	39.80	39.80	-3.14%
Mar 2, 2026	41.09	41.09	41.09	41.09	41.09	-0.46%
Feb 27, 2026	41.28	41.28	41.28	41.28	41.28	-0.79%
Feb 26, 2026	41.61	41.61	41.61	41.61	41.61	-2.26%
Feb 25, 2026	42.57	42.57	42.57	42.57	42.57	0.47%
Feb 24, 2026	42.37	42.37	42.37	42.37	42.37	-
Feb 23, 2026	42.37	42.37	42.37	42.37	42.37	-0.33%
Feb 20, 2026	42.51	42.51	42.51	42.51	42.51	0.54%
Feb 19, 2026	42.28	42.28	42.28	42.28	42.28	-0.45%
Feb 18, 2026	42.47	42.47	42.47	42.47	42.47	0.59%
Feb 17, 2026	42.22	42.22	42.22	42.22	42.22	0.21%