NGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.86	36.86	36.86	36.86	36.86	0.63%
Jul 8, 2026	36.63	36.63	36.63	36.63	36.63	1.86%
Jul 7, 2026	35.96	35.96	35.96	35.96	35.96	-1.78%
Jul 6, 2026	36.61	36.61	36.61	36.61	36.61	2.89%
Jul 2, 2026	35.58	35.58	35.58	35.58	35.58	-1.30%
Jul 1, 2026	36.05	36.05	36.05	36.05	36.05	-0.25%
Jun 30, 2026	36.14	36.14	36.14	36.14	36.14	0.92%
Jun 29, 2026	35.81	35.81	35.81	35.81	35.81	1.16%
Jun 26, 2026	35.40	35.40	35.40	35.40	35.40	-0.95%
Jun 25, 2026	35.74	35.74	35.74	35.74	35.74	-1.35%
Jun 24, 2026	36.23	36.23	36.23	36.23	36.23	-0.88%
Jun 23, 2026	36.55	36.55	36.55	36.55	36.55	-3.15%
Jun 22, 2026	37.74	37.74	37.74	37.74	37.74	0.19%
Jun 18, 2026	37.67	37.67	37.67	37.67	37.67	0.56%
Jun 17, 2026	37.46	37.46	37.46	37.46	37.46	-0.90%
Jun 16, 2026	37.80	37.80	37.80	37.80	37.80	-1.95%
Jun 15, 2026	38.55	38.55	38.55	38.55	38.55	1.21%
Jun 12, 2026	38.09	38.09	38.09	38.09	38.09	0.98%
Jun 11, 2026	37.72	37.72	37.72	37.72	37.72	0.75%
Jun 10, 2026	37.44	37.44	37.44	37.44	37.44	-1.29%
Jun 9, 2026	37.93	37.93	37.93	37.93	37.93	-0.03%
Jun 8, 2026	37.94	37.94	37.94	37.94	37.94	-
Jun 5, 2026	37.94	37.94	37.94	37.94	37.94	-3.61%
Jun 4, 2026	39.36	39.36	39.36	39.36	39.36	-0.46%
Jun 3, 2026	39.54	39.54	39.54	39.54	39.54	-2.18%
Jun 2, 2026	40.42	40.42	40.42	40.42	40.42	2.46%
Jun 1, 2026	39.45	39.45	39.45	39.45	39.45	0.97%
May 29, 2026	39.07	39.07	39.07	39.07	39.07	-0.71%
May 28, 2026	39.35	39.35	39.35	39.35	39.35	-0.83%
May 27, 2026	39.68	39.68	39.68	39.68	39.68	-0.58%
May 26, 2026	39.91	39.91	39.91	39.91	39.91	0.99%
May 22, 2026	39.52	39.52	39.52	39.52	39.52	-0.35%
May 21, 2026	39.66	39.66	39.66	39.66	39.66	-1.22%
May 20, 2026	40.15	40.15	40.15	40.15	40.15	0.40%
May 19, 2026	39.99	39.99	39.99	39.99	39.99	-0.12%
May 18, 2026	40.04	40.04	40.04	40.04	40.04	-0.62%
May 15, 2026	40.29	40.29	40.29	40.29	40.29	-2.94%
May 14, 2026	41.51	41.51	41.51	41.51	41.51	-2.40%
May 13, 2026	42.53	42.53	42.53	42.53	42.53	3.03%
May 12, 2026	41.28	41.28	41.28	41.28	41.28	-1.27%
May 11, 2026	41.81	41.81	41.81	41.81	41.81	0.31%
May 8, 2026	41.68	41.68	41.68	41.68	41.68	-0.67%
May 7, 2026	41.96	41.96	41.96	41.96	41.96	-0.90%
May 6, 2026	42.34	42.34	42.34	42.34	42.34	2.99%
May 5, 2026	41.11	41.11	41.11	41.11	41.11	0.15%
May 4, 2026	41.05	41.05	41.05	41.05	41.05	-0.07%
May 1, 2026	41.08	41.08	41.08	41.08	41.08	0.12%
Apr 30, 2026	41.03	41.03	41.03	41.03	41.03	1.03%
Apr 29, 2026	40.61	40.61	40.61	40.61	40.61	1.05%
Apr 28, 2026	40.19	40.19	40.19	40.19	40.19	-1.23%