NGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.21	38.21	38.21	38.21	38.21	0.21%
Aug 26, 2026	38.13	38.13	38.13	38.13	38.13	0.34%
Aug 25, 2026	38.00	38.00	38.00	38.00	38.00	1.12%
Aug 24, 2026	37.58	37.58	37.58	37.58	37.58	-2.44%
Aug 21, 2026	38.52	38.52	38.52	38.52	38.52	0.18%
Aug 20, 2026	38.45	38.45	38.45	38.45	38.45	-0.23%
Aug 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.26%
Aug 18, 2026	38.64	38.64	38.64	38.64	38.64	-0.34%
Aug 17, 2026	38.77	38.77	38.77	38.77	38.77	1.87%
Aug 14, 2026	38.06	38.06	38.06	38.06	38.06	0.40%
Aug 13, 2026	37.91	37.91	37.91	37.91	37.91	-0.94%
Aug 12, 2026	38.27	38.27	38.27	38.27	38.27	0.18%
Aug 11, 2026	38.20	38.20	38.20	38.20	38.20	-1.80%
Aug 10, 2026	38.90	38.90	38.90	38.90	38.90	0.28%
Aug 7, 2026	38.79	38.79	38.79	38.79	38.79	1.46%
Aug 6, 2026	38.23	38.23	38.23	38.23	38.23	-0.31%
Aug 5, 2026	38.35	38.35	38.35	38.35	38.35	-0.23%
Aug 4, 2026	38.44	38.44	38.44	38.44	38.44	1.45%
Aug 3, 2026	37.89	37.89	37.89	37.89	37.89	1.53%
Jul 31, 2026	37.32	37.32	37.32	37.32	37.32	1.08%
Jul 30, 2026	36.92	36.92	36.92	36.92	36.92	1.35%
Jul 29, 2026	36.43	36.43	36.43	36.43	36.43	-
Jul 28, 2026	36.43	36.43	36.43	36.43	36.43	-0.79%
Jul 27, 2026	36.72	36.72	36.72	36.72	36.72	1.58%
Jul 24, 2026	36.15	36.15	36.15	36.15	36.15	-0.82%
Jul 23, 2026	36.45	36.45	36.45	36.45	36.45	-0.22%
Jul 22, 2026	36.53	36.53	36.53	36.53	36.53	-0.95%
Jul 21, 2026	36.88	36.88	36.88	36.88	36.88	1.26%
Jul 20, 2026	36.42	36.42	36.42	36.42	36.42	1.79%
Jul 17, 2026	35.78	35.78	35.78	35.78	35.78	-2.77%
Jul 16, 2026	36.80	36.80	36.80	36.80	36.80	-0.92%
Jul 15, 2026	37.14	37.14	37.14	37.14	37.14	1.75%
Jul 14, 2026	36.50	36.50	36.50	36.50	36.50	0.91%
Jul 13, 2026	36.17	36.17	36.17	36.17	36.17	-1.09%
Jul 10, 2026	36.57	36.57	36.57	36.57	36.57	-0.79%
Jul 9, 2026	36.86	36.86	36.86	36.86	36.86	0.63%
Jul 8, 2026	36.63	36.63	36.63	36.63	36.63	1.86%
Jul 7, 2026	35.96	35.96	35.96	35.96	35.96	-1.78%
Jul 6, 2026	36.61	36.61	36.61	36.61	36.61	2.89%
Jul 2, 2026	35.58	35.58	35.58	35.58	35.58	-1.30%
Jul 1, 2026	36.05	36.05	36.05	36.05	36.05	-0.25%
Jun 30, 2026	36.14	36.14	36.14	36.14	36.14	0.92%
Jun 29, 2026	35.81	35.81	35.81	35.81	35.81	1.16%
Jun 26, 2026	35.40	35.40	35.40	35.40	35.40	-0.95%
Jun 25, 2026	35.74	35.74	35.74	35.74	35.74	-1.35%
Jun 24, 2026	36.23	36.23	36.23	36.23	36.23	-0.88%
Jun 23, 2026	36.55	36.55	36.55	36.55	36.55	-3.15%
Jun 22, 2026	37.74	37.74	37.74	37.74	37.74	0.19%
Jun 18, 2026	37.67	37.67	37.67	37.67	37.67	0.56%
Jun 17, 2026	37.46	37.46	37.46	37.46	37.46	-0.90%