Columbia Greater China Fund Class A (NGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.00
-0.07 (-0.20%)
At close: Oct 15, 2026
NGCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.20% |
| Oct 14, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -2.39% |
| Oct 13, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.66% |
| Oct 12, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.07% |
| Oct 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.78% |
| Oct 8, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.64% |
| Oct 7, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.43% |
| Oct 6, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.16% |
| Oct 5, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 2.34% |
| Oct 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.55% |
| Oct 1, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.14% |
| Sep 30, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.05% |
| Sep 29, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.25% |
| Sep 28, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.24% |
| Sep 25, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.08% |
| Sep 24, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.30% |
| Sep 23, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.88% |
| Sep 22, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.37% |
| Sep 21, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 2.59% |
| Sep 18, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.88% |
| Sep 17, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.97% |
| Sep 16, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.72% |
| Sep 15, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.74% |
| Sep 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.16% |
| Sep 11, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.38% |
| Sep 10, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.30% |
| Sep 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% |
| Sep 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.69% |
| Sep 4, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.11% |
| Sep 3, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.51% |
| Sep 2, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.27% |
| Sep 1, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.17% |
| Aug 31, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.31% |
| Aug 28, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.37% |
| Aug 27, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.21% |
| Aug 26, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.34% |
| Aug 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.12% |
| Aug 24, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -2.44% |
| Aug 21, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.18% |
| Aug 20, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.23% |
| Aug 19, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.26% |
| Aug 18, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.34% |
| Aug 17, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.87% |
| Aug 14, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.40% |
| Aug 13, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.94% |
| Aug 12, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.18% |
| Aug 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.80% |
| Aug 10, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.28% |
| Aug 7, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.46% |
| Aug 6, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.31% |